|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.28
|
21.60
|
21.36
|
21.29
|
21.36
|
21.29
|
|
|
|
|
|
21.83
|
22.15
|
21.86
|
21.86
|
21.96
|
21.96
|
|
|
|
|
|
22.22
|
22.56
|
22.30
|
22.28
|
22.30
|
22.28
|
|
|
|
|
|
22.62
|
22.95
|
22.61
|
22.61
|
22.68
|
22.68
|
|
|
|
|
|
22.76
|
23.19
|
23.20
|
22.75
|
23.20
|
22.75
|
|
|
1 160.00
|
2.00
|
|
22.80
|
23.00
|
22.44
|
22.44
|
23.12
|
23.12
|
|
|
|
|
|
22.59
|
22.92
|
22.44
|
22.44
|
22.51
|
22.51
|
|
|
|
|
|
22.32
|
22.66
|
22.38
|
22.36
|
22.38
|
22.36
|
|
|
|
|
|
22.49
|
22.82
|
22.67
|
22.48
|
22.67
|
22.48
|
|
|
|
|
|
22.59
|
22.93
|
22.39
|
22.39
|
22.63
|
22.63
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
31 JPY |
|
28.03.2025
|
31.03.2025 |
34 JPY |
|
27.09.2024
|
30.09.2024 |
26 JPY |
|
28.03.2024
|
31.03.2024 |
28.333333 JPY |
|
30.03.2023
|
31.03.2023 |
50 JPY |
|
29.09.2022
|
30.09.2022 |
50 JPY |
|
30.03.2022
|
31.03.2022 |
50 JPY |
|
29.09.2021
|
30.09.2021 |
50 JPY |
|
30.03.2021
|
31.03.2021 |
50 JPY |
East Japan Railway Company is a major passenger railway company in Japan and one of the seven Japan Railways Group companies. The company name is officially abbreviated as JR East in English, and as JR Higashi-Nihon in Japanese. The company's headquarters are in Yoyogi, Shibuya, Tokyo.
