|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.745
|
20.03
|
19.855
|
19.755
|
19.855
|
19.755
|
|
|
|
|
|
19.89
|
20.19
|
19.54
|
19.54
|
19.67
|
19.67
|
|
|
|
|
|
19.925
|
20.07
|
19.97
|
19.97
|
19.98
|
19.98
|
|
|
|
|
|
20.42
|
20.72
|
20.31
|
20.31
|
20.40
|
20.40
|
|
|
|
|
|
20.34
|
20.64
|
20.31
|
20.29
|
20.31
|
20.29
|
|
|
|
|
|
20.05
|
20.35
|
20.10
|
20.08
|
20.10
|
20.08
|
|
|
|
|
|
20.22
|
20.47
|
20.33
|
20.24
|
20.33
|
20.24
|
|
|
|
|
|
20.54
|
20.85
|
20.75
|
20.55
|
20.75
|
20.55
|
|
|
|
|
|
20.23
|
20.53
|
20.33
|
20.33
|
20.37
|
20.37
|
|
|
|
|
|
21.24
|
21.55
|
20.36
|
20.36
|
20.92
|
20.92
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
31 JPY |
|
28.03.2025
|
31.03.2025 |
34 JPY |
|
27.09.2024
|
30.09.2024 |
26 JPY |
|
28.03.2024
|
31.03.2024 |
28.333333 JPY |
|
30.03.2023
|
31.03.2023 |
50 JPY |
|
29.09.2022
|
30.09.2022 |
50 JPY |
|
30.03.2022
|
31.03.2022 |
50 JPY |
|
29.09.2021
|
30.09.2021 |
50 JPY |
|
30.03.2021
|
31.03.2021 |
50 JPY |
East Japan Railway Company is a major passenger railway company in Japan and one of the seven Japan Railways Group companies. The company name is officially abbreviated as JR East in English, and as JR Higashi-Nihon in Japanese. The company's headquarters are in Yoyogi, Shibuya, Tokyo.
