|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.055
|
19.325
|
19.055
|
19.055
|
19.09
|
19.09
|
|
|
|
|
|
19.345
|
19.635
|
19.155
|
19.155
|
19.195
|
19.195
|
|
|
|
|
|
19.47
|
19.76
|
19.33
|
19.33
|
19.425
|
19.425
|
|
|
|
|
|
19.18
|
19.475
|
19.175
|
19.055
|
19.175
|
19.055
|
|
|
|
|
|
20.07
|
20.37
|
19.675
|
19.675
|
20.02
|
20.02
|
|
|
|
|
|
20.01
|
20.30
|
19.91
|
19.91
|
20.01
|
20.01
|
|
|
|
|
|
19.95
|
20.20
|
19.945
|
19.90
|
19.945
|
19.90
|
|
|
|
|
|
19.505
|
19.805
|
19.555
|
19.555
|
19.605
|
19.605
|
|
|
|
|
|
19.01
|
19.31
|
19.625
|
19.285
|
19.625
|
19.285
|
|
|
|
|
|
19.83
|
19.995
|
19.625
|
19.625
|
19.80
|
19.80
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
31 JPY |
|
29.09.2025
|
30.09.2025 |
31 JPY |
|
28.03.2025
|
31.03.2025 |
34 JPY |
|
27.09.2024
|
30.09.2024 |
26 JPY |
|
28.03.2024
|
31.03.2024 |
28.333333 JPY |
|
30.03.2023
|
31.03.2023 |
50 JPY |
|
29.09.2022
|
30.09.2022 |
50 JPY |
|
30.03.2022
|
31.03.2022 |
50 JPY |
|
29.09.2021
|
30.09.2021 |
50 JPY |
|
30.03.2021
|
31.03.2021 |
50 JPY |
East Japan Railway Company is a major passenger railway company in Japan and one of the seven Japan Railways Group companies. The company name is officially abbreviated as JR East in English, and as JR Higashi-Nihon in Japanese. The company's headquarters are in Yoyogi, Shibuya, Tokyo.
