|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.69
|
21.00
|
20.90
|
20.75
|
20.90
|
20.75
|
|
|
|
|
|
20.85
|
21.15
|
20.69
|
20.67
|
20.69
|
20.67
|
|
|
|
|
|
20.64
|
20.95
|
20.66
|
20.60
|
20.66
|
20.60
|
|
|
|
|
|
20.94
|
21.24
|
20.80
|
20.80
|
20.91
|
20.91
|
|
|
|
|
|
20.91
|
21.21
|
20.87
|
20.87
|
20.93
|
20.93
|
|
|
|
|
|
20.85
|
21.16
|
20.77
|
20.77
|
20.83
|
20.83
|
|
|
|
|
|
20.68
|
20.99
|
20.84
|
20.70
|
20.84
|
20.70
|
|
|
|
|
|
21.03
|
21.35
|
20.99
|
20.99
|
21.06
|
21.06
|
|
|
|
|
|
20.73
|
21.04
|
20.61
|
20.61
|
20.68
|
20.68
|
|
|
|
|
|
20.64
|
20.94
|
20.74
|
20.64
|
20.74
|
20.64
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
31 JPY |
|
28.03.2025
|
31.03.2025 |
34 JPY |
|
27.09.2024
|
30.09.2024 |
26 JPY |
|
28.03.2024
|
31.03.2024 |
28.333333 JPY |
|
30.03.2023
|
31.03.2023 |
50 JPY |
|
29.09.2022
|
30.09.2022 |
50 JPY |
|
30.03.2022
|
31.03.2022 |
50 JPY |
|
29.09.2021
|
30.09.2021 |
50 JPY |
|
30.03.2021
|
31.03.2021 |
50 JPY |
East Japan Railway Company is a major passenger railway company in Japan and one of the seven Japan Railways Group companies. The company name is officially abbreviated as JR East in English, and as JR Higashi-Nihon in Japanese. The company's headquarters are in Yoyogi, Shibuya, Tokyo.
