|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.05
|
21.36
|
21.02
|
21.02
|
21.08
|
21.08
|
|
|
|
|
|
20.75
|
21.04
|
20.75
|
20.75
|
20.78
|
20.78
|
|
|
|
|
|
21.08
|
21.27
|
21.18
|
21.07
|
21.18
|
21.07
|
|
|
|
|
|
20.85
|
21.09
|
20.91
|
20.84
|
20.91
|
20.84
|
|
|
|
|
|
20.66
|
20.97
|
20.59
|
20.59
|
20.68
|
20.68
|
|
|
|
|
|
20.38
|
20.69
|
20.58
|
20.37
|
20.58
|
20.37
|
|
|
|
|
|
20.25
|
20.49
|
20.01
|
20.01
|
20.24
|
20.24
|
|
|
|
|
|
20.14
|
20.24
|
20.18
|
20.14
|
20.18
|
20.14
|
|
|
|
|
|
20.45
|
20.49
|
20.35
|
20.35
|
20.44
|
20.44
|
|
|
|
|
|
20.16
|
20.45
|
20.29
|
20.20
|
20.29
|
20.20
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
26 JPY |
|
27.09.2024
|
30.09.2024 |
26 JPY |
|
28.03.2024
|
31.03.2024 |
28.333333 JPY |
|
30.03.2023
|
31.03.2023 |
50 JPY |
|
29.09.2022
|
30.09.2022 |
50 JPY |
|
30.03.2022
|
31.03.2022 |
50 JPY |
|
29.09.2021
|
30.09.2021 |
50 JPY |
|
30.03.2021
|
31.03.2021 |
50 JPY |
|
29.09.2020
|
30.09.2020 |
50 JPY |
|
30.03.2020
|
31.03.2020 |
82.5 JPY |
East Japan Railway Company is a major passenger railway company in Japan and one of the seven Japan Railways Group companies. The company name is officially abbreviated as JR East in English, and as JR Higashi-Nihon in Japanese. The company's headquarters are in Yoyogi, Shibuya, Tokyo.
