Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
70.90
|
68.50
|
72.80
|
72.00
|
|
|
23 612 000.00
|
1 888.00
|
|
|
66.00
|
64.30
|
71.10
|
70.60
|
|
|
52 185 000.00
|
1 472.00
|
|
|
63.10
|
63.10
|
67.60
|
66.10
|
|
|
31 615 000.00
|
1 083.00
|
|
|
61.90
|
61.90
|
64.50
|
64.30
|
|
|
7 520 000.00
|
432.00
|
|
|
62.00
|
61.00
|
63.80
|
63.00
|
|
|
12 506 000.00
|
600.00
|
|
|
61.70
|
61.20
|
63.20
|
62.80
|
|
|
10 081 000.00
|
730.00
|
|
|
62.00
|
61.00
|
63.20
|
62.60
|
|
|
13 273 000.00
|
1 396.00
|
|
|
61.00
|
59.50
|
63.00
|
62.30
|
|
|
18 595 000.00
|
1 343.00
|
|
|
61.20
|
59.30
|
61.90
|
59.60
|
|
|
13 713 000.00
|
574.00
|
|
|
61.60
|
60.00
|
62.20
|
61.50
|
|
|
16 197 000.00
|
1 293.00
|