Показано 0 из 0
Дата |
---|
09:13 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.734
|
0.781
|
0.733
|
0.733
|
0.733
|
0.733
|
|
|
|
|
0.701
|
0.807
|
0.731
|
0.701
|
0.732
|
0.701
|
|
|
|
|
0.686
|
0.791
|
0.715
|
0.687
|
0.719
|
0.687
|
|
|
|
|
0.688
|
0.794
|
0.725
|
0.688
|
0.725
|
0.688
|
|
|
|
|
0.691
|
0.798
|
0.726
|
0.691
|
0.726
|
0.691
|
|
|
|
|
0.71
|
0.817
|
0.727
|
0.71
|
0.74
|
0.71
|
|
|
|
|
0.693
|
0.799
|
0.723
|
0.693
|
0.77
|
0.693
|
|
|
231.00
|
5.00
|
0.699
|
0.806
|
0.73
|
0.70
|
0.73
|
0.70
|
|
|
|
|
0.719
|
0.825
|
0.75
|
0.72
|
0.75
|
0.72
|
|
|
|
|
0.726
|
0.831
|
0.754
|
0.725
|
0.754
|
0.725
|
|
|
|
|
JL Mag Rare-Earth Co Ltd manufactures rare earth materials.