Показано 0 из 0
Дата |
---|
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.20
|
19.20
|
18.30
|
18.20
|
18.30
|
18.20
|
|
|
|
|
17.60
|
18.60
|
17.60
|
17.50
|
17.60
|
17.50
|
|
|
|
|
16.20
|
17.00
|
16.10
|
16.10
|
16.20
|
16.20
|
|
|
|
|
16.30
|
17.10
|
16.30
|
16.30
|
16.30
|
16.30
|
|
|
|
|
16.80
|
17.70
|
16.80
|
16.80
|
16.80
|
16.80
|
|
|
|
|
17.00
|
17.90
|
17.00
|
17.00
|
17.00
|
17.00
|
|
|
|
|
17.10
|
18.10
|
17.20
|
17.10
|
17.20
|
17.10
|
|
|
|
|
17.30
|
18.30
|
17.40
|
17.30
|
17.40
|
17.40
|
|
|
|
|
17.00
|
18.00
|
17.00
|
16.90
|
17.00
|
16.90
|
|
|
|
|
17.50
|
18.40
|
17.60
|
17.50
|
17.60
|
17.50
|
|
|
|
|
J Frontier Co., Ltd. offers health care services. The Company provides health care products sales, pharmaceutical mail order, medical platform development, dispensing pharmacies operation, and other services. J Frontier also operates health care marketing businesses.