Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.27
|
11.27
|
11.27
|
11.27
|
|
|
4 508.00
|
3.00
|
|
|
10.69
|
10.69
|
10.74
|
10.74
|
|
|
385 864.00
|
17.00
|
|
|
10.23
|
10.22
|
10.23
|
10.23
|
|
|
782 308.00
|
22.00
|
|
|
9.75
|
9.75
|
9.75
|
9.75
|
|
|
75 474.00
|
4.00
|
|
|
9.29
|
9.29
|
9.29
|
9.29
|
|
|
203 720.00
|
22.00
|
|
|
8.01
|
8.01
|
8.85
|
8.85
|
|
|
2 870 189.00
|
69.00
|
|
|
8.43
|
8.43
|
8.43
|
8.43
|
|
|
60 316.00
|
6.00
|
|
|
8.94
|
8.10
|
8.94
|
8.87
|
|
|
2 211 281.00
|
92.00
|
|
|
8.52
|
8.52
|
8.52
|
8.52
|
|
|
34 088.00
|
14.00
|
|
|
8.12
|
8.12
|
8.12
|
8.12
|
|
|
2 793.00
|
2.00
|
Iykot Hitech Toolroom Ltd designs and manufactures injection molds.