Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.05
|
|
0.14
|
0.13
|
0.14
|
0.13
|
|
|
140.00
|
3.00
|
0.05
|
|
0.1399
|
0.1399
|
0.1399
|
0.1399
|
|
|
13.99
|
3.00
|
0.05
|
|
0.14
|
0.14
|
0.14
|
0.14
|
|
|
|
1.00
|
0.05
|
0.40
|
0.14
|
0.14
|
0.14
|
0.14
|
|
|
|
1.00
|
0.05
|
0.30
|
0.15
|
0.15
|
0.15
|
0.15
|
|
|
|
1.00
|
0.14
|
0.30
|
0.14
|
0.14
|
0.14
|
0.14
|
|
|
|
1.00
|
0.05
|
0.40
|
0.10
|
0.10
|
0.10
|
0.10
|
|
|
|
1.00
|
0.10
|
0.30
|
0.10
|
0.10
|
0.10
|
0.10
|
|
|
|
1.00
|
0.05
|
0.30
|
0.12
|
0.12
|
0.12
|
0.12
|
|
|
823.08
|
11.00
|
0.08
|
0.30
|
0.2199
|
0.2199
|
0.22
|
0.22
|
|
|
21.99
|
3.00
|
Iveda Solutions, Inc. offers remote video monitoring services. The Company develops and delivers cloud based video AI surveillance technologies includes network cameras, real-time Internet-based surveillance, and a remote monitoring facility. Iveda Solutions serves customers worldwide.