Показано 0 из 0
Дата |
---|
25.06.2024 |
24.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
12.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.045
|
0.125
|
0.052
|
0.045
|
0.052
|
0.045
|
|
|
487.49
|
7.00
|
0.05
|
0.135
|
0.07
|
0.07
|
0.07
|
0.07
|
|
|
14.00
|
2.00
|
0.05
|
0.1195
|
0.08
|
0.08
|
0.08
|
0.08
|
|
|
8.28
|
4.00
|
0.05
|
0.135
|
0.1282
|
0.1282
|
0.1282
|
0.1282
|
|
|
13.16
|
4.00
|
0.05
|
0.135
|
0.1291
|
0.1291
|
0.1291
|
0.1291
|
|
|
12.91
|
1.00
|
0.05
|
0.1325
|
0.1349
|
0.1349
|
0.1349
|
0.1349
|
|
|
204.52
|
15.00
|
0.05
|
|
0.10
|
0.10
|
0.1249
|
0.11
|
|
|
64.81
|
11.00
|
0.05
|
0.135
|
0.0501
|
0.0501
|
0.0502
|
0.0501
|
|
|
40.12
|
4.00
|
0.05
|
0.1349
|
0.0561
|
0.05
|
0.0561
|
0.0506
|
|
|
1 594.84
|
22.00
|
0.05
|
0.135
|
0.0505
|
0.0505
|
0.0505
|
0.0505
|
|
|
50.80
|
3.00
|
Iveda Solutions, Inc. offers remote video monitoring services. The Company develops and delivers cloud based video AI surveillance technologies includes network cameras, real-time Internet-based surveillance, and a remote monitoring facility. Iveda Solutions serves customers worldwide.