Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.36
|
1.34
|
1.364
|
1.364
|
|
|
1 430.32
|
6.00
|
|
|
1.36
|
1.32
|
1.376
|
1.348
|
|
|
15 655.49
|
28.00
|
|
|
1.372
|
1.348
|
1.38
|
1.36
|
|
|
4 721.90
|
17.00
|
|
|
1.372
|
1.346
|
1.372
|
1.368
|
|
|
338.53
|
8.00
|
|
|
1.372
|
1.34
|
1.374
|
1.366
|
|
|
16 206.50
|
26.00
|
|
|
1.382
|
1.36
|
1.382
|
1.374
|
|
|
5 038.30
|
13.00
|
|
|
1.38
|
1.364
|
1.398
|
1.368
|
|
|
7 625.71
|
22.00
|
|
|
1.356
|
1.354
|
1.394
|
1.392
|
|
|
25 336.18
|
34.00
|
|
|
1.384
|
1.332
|
1.384
|
1.374
|
|
|
21 092.06
|
33.00
|
|
|
1.37
|
1.364
|
1.386
|
1.386
|
|
|
946.84
|
8.00
|