Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
152.80
|
154.00
|
153.50
|
152.80
|
153.60
|
152.80
|
|
153.49
|
170 637 546.60
|
11.00
|
154.00
|
155.80
|
154.00
|
153.60
|
154.00
|
153.60
|
|
153.81
|
137 414 769.20
|
10.00
|
154.00
|
156.00
|
154.60
|
154.00
|
154.60
|
154.00
|
|
154.42
|
244 666 542.00
|
7.00
|
154.60
|
156.60
|
155.00
|
154.60
|
156.60
|
154.60
|
|
155.38
|
10 866 086.80
|
8.00
|
154.60
|
156.60
|
154.60
|
154.60
|
155.80
|
154.60
|
|
155.71
|
55 850 498.40
|
4.00
|
154.60
|
157.00
|
154.60
|
154.60
|
154.60
|
154.60
|
|
154.60
|
3 290 970.20
|
3.00
|
154.60
|
155.00
|
154.60
|
154.60
|
154.80
|
154.60
|
|
154.72
|
6 928 342.60
|
3.00
|
154.60
|
154.80
|
153.20
|
153.20
|
155.40
|
154.60
|
|
155.23
|
30 539 385.60
|
9.00
|
153.20
|
154.80
|
154.80
|
154.80
|
154.80
|
154.80
|
|
154.80
|
588 549.60
|
2.00
|
156.00
|
157.00
|
156.80
|
156.80
|
156.80
|
156.80
|
|
156.80
|
11 908 960.00
|
4.00
|
Isfelag Vestmannaeyja hf. engages in fishing and processing of pelagic fish, whitefish, and shrimp. The company is based in Iceland.