Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
155.20
|
156.00
|
155.00
|
155.00
|
155.60
|
155.30
|
|
155.30
|
64 687 283.60
|
6.00
|
155.60
|
156.00
|
155.60
|
155.60
|
155.60
|
155.60
|
|
155.60
|
2 166 263.20
|
3.00
|
156.00
|
158.00
|
|
|
|
156.20
|
|
|
|
|
156.20
|
157.00
|
156.20
|
156.20
|
156.20
|
156.20
|
|
156.20
|
609 336.20
|
3.00
|
156.00
|
157.80
|
156.00
|
156.00
|
157.80
|
156.00
|
|
156.34
|
30 346 271.40
|
8.00
|
156.40
|
157.80
|
158.20
|
156.40
|
158.40
|
156.40
|
|
156.97
|
338 738.60
|
3.00
|
156.40
|
156.80
|
158.60
|
156.40
|
158.60
|
156.40
|
|
156.78
|
111 761 179.00
|
6.00
|
156.40
|
158.60
|
157.80
|
157.60
|
158.00
|
157.60
|
|
157.77
|
115 682 996.00
|
8.00
|
156.80
|
157.60
|
157.60
|
155.40
|
157.60
|
157.60
|
|
156.78
|
106 878 464.80
|
13.00
|
155.40
|
157.00
|
156.00
|
156.00
|
157.40
|
157.00
|
|
156.33
|
114 885 358.00
|
8.00
|
Isfelag Vestmannaeyja hf. engages in fishing and processing of pelagic fish, whitefish, and shrimp. The company is based in Iceland.