|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.89
|
6.80
|
6.89
|
6.85
|
|
|
13 173.00
|
20.00
|
|
|
|
6.85
|
6.85
|
6.88
|
6.88
|
|
|
1 726.00
|
5.00
|
|
|
|
6.89
|
6.89
|
6.90
|
6.90
|
|
|
5 870.00
|
10.00
|
|
|
|
6.87
|
6.87
|
6.89
|
6.89
|
|
|
14 792.00
|
13.00
|
|
|
|
6.75
|
6.75
|
6.85
|
6.76
|
|
|
728.00
|
5.00
|
|
|
|
6.85
|
6.75
|
6.85
|
6.76
|
|
|
952.00
|
7.00
|
|
|
|
6.76
|
6.76
|
6.80
|
6.80
|
|
|
4 250.00
|
7.00
|
|
|
|
6.69
|
6.69
|
6.80
|
6.80
|
|
|
5 917.00
|
6.00
|
|
|
|
6.70
|
6.65
|
6.70
|
6.69
|
|
|
923.00
|
4.00
|
|
|
|
6.88
|
6.80
|
6.89
|
6.88
|
|
|
1 832.00
|
7.00
|
Irbid District Electricity Company PSC is a Jordan-based public shareholding company, which is engaged in the electric utilities sector. The Company is mainly engaged in the generation, transmission and distribution of electric power for the entire concession area, which includes the governorates of Irbid, Mafraq, Jerash, Ajloun and parts of Balqa governorate.
