|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 07.07.2026 |
| 29.06.2026 |
| 28.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.25
|
5.25
|
5.29
|
5.29
|
|
5.26
|
145 993.00
|
2.00
|
|
|
|
5.25
|
5.25
|
5.25
|
5.25
|
|
5.25
|
1 380 320.00
|
6.00
|
|
|
|
5.30
|
5.25
|
5.30
|
5.25
|
|
5.25
|
1 330 028.00
|
5.00
|
|
|
|
5.20
|
5.20
|
5.35
|
5.30
|
|
5.23
|
648 080.00
|
8.00
|
|
|
|
5.20
|
5.20
|
5.20
|
5.20
|
|
5.20
|
29 999.00
|
1.00
|
|
|
|
5.20
|
5.20
|
5.20
|
5.20
|
|
5.20
|
5 486.00
|
3.00
|
|
|
|
5.20
|
5.20
|
5.20
|
5.20
|
|
5.20
|
79 810.00
|
2.00
|
|
|
|
5.10
|
4.80
|
5.10
|
4.80
|
|
4.83
|
966 792.00
|
3.00
|
|
|
|
5.30
|
5.30
|
5.30
|
5.30
|
|
5.30
|
74 052.00
|
4.00
|
|
|
|
5.24
|
5.24
|
5.30
|
5.30
|
|
5.25
|
2 491 817.00
|
4.00
|
Iraqi Company for Meat and Field Crops Production and Marketing is an Iraq-based company engaged in the investment in agriculture sector. The Company focuses on the production and sale of livestock, meat, egg, agricultural products and field crops. The Company s major shareholders include Ministry of Agriculture and Agricultural Bank, among others.
