|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 28.12.2025 |
| 24.12.2025 |
| 21.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.60
|
4.60
|
4.60
|
4.60
|
|
4.60
|
2 772 227.00
|
9.00
|
|
|
|
4.60
|
4.60
|
4.60
|
4.60
|
|
4.60
|
655 794.00
|
3.00
|
|
|
|
4.60
|
4.60
|
4.60
|
4.60
|
|
4.60
|
460 000.00
|
2.00
|
|
|
|
4.70
|
4.60
|
4.70
|
4.60
|
|
4.65
|
2 442 425.00
|
6.00
|
|
|
|
4.70
|
4.70
|
4.70
|
4.70
|
|
4.70
|
742 600.00
|
5.00
|
|
|
|
4.70
|
4.70
|
4.70
|
4.70
|
|
4.70
|
2 212 426.00
|
6.00
|
|
|
|
5.00
|
5.00
|
5.00
|
5.00
|
|
5.00
|
4 965.00
|
4.00
|
|
|
|
4.70
|
4.70
|
5.00
|
5.00
|
|
4.91
|
3 785 191.00
|
7.00
|
|
|
|
4.90
|
4.70
|
4.90
|
4.70
|
|
4.84
|
793 315.00
|
8.00
|
|
|
|
4.60
|
4.60
|
4.60
|
4.60
|
|
4.60
|
45 724.00
|
1.00
|
Iraqi Company for Meat and Field Crops Production and Marketing is an Iraq-based company engaged in the investment in agriculture sector. The Company focuses on the production and sale of livestock, meat, egg, agricultural products and field crops. The Company s major shareholders include Ministry of Agriculture and Agricultural Bank, among others.
