Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
27.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
20.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8 250.00
|
8 190.00
|
8 340.00
|
8 250.00
|
|
|
51 107 660 300.00
|
868.00
|
|
|
8 300.00
|
8 110.00
|
8 340.00
|
8 210.00
|
|
|
79 013 586 500.00
|
1 213.00
|
|
|
8 500.00
|
8 140.00
|
8 600.00
|
8 290.00
|
|
|
122 037 590 100.00
|
1 689.00
|
|
|
8 700.00
|
8 290.00
|
8 700.00
|
8 400.00
|
|
|
107 328 496 700.00
|
1 854.00
|
|
|
8 760.00
|
8 530.00
|
8 890.00
|
8 720.00
|
|
|
147 009 759 800.00
|
1 599.00
|
|
|
8 680.00
|
8 520.00
|
8 850.00
|
8 690.00
|
|
|
93 599 104 600.00
|
1 318.00
|
|
|
8 610.00
|
8 450.00
|
8 690.00
|
8 590.00
|
|
|
89 830 808 900.00
|
1 170.00
|
|
|
8 730.00
|
8 530.00
|
8 800.00
|
8 680.00
|
|
|
94 347 035 100.00
|
1 466.00
|
|
|
8 730.00
|
8 530.00
|
8 950.00
|
8 710.00
|
|
|
176 721 192 400.00
|
2 371.00
|
|
|
8 200.00
|
8 200.00
|
8 470.00
|
8 440.00
|
|
|
138 151 498 800.00
|
997.00
|
Iran Mercantile Exchange is a commodities exchange located in Tehran, Iran.