Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
11.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
04.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7 710.00
|
7 500.00
|
7 790.00
|
7 650.00
|
|
|
79 657 650 500.00
|
1 418.00
|
|
|
7 900.00
|
7 570.00
|
8 040.00
|
7 710.00
|
|
|
136 485 008 900.00
|
2 103.00
|
|
|
7 980.00
|
7 680.00
|
8 040.00
|
7 800.00
|
|
|
119 256 466 300.00
|
1 702.00
|
|
|
7 950.00
|
7 940.00
|
8 240.00
|
8 040.00
|
|
|
117 911 321 100.00
|
1 375.00
|
|
|
8 100.00
|
7 950.00
|
8 130.00
|
8 010.00
|
|
|
73 821 829 100.00
|
1 002.00
|
|
|
8 040.00
|
7 970.00
|
8 150.00
|
8 030.00
|
|
|
71 056 263 100.00
|
1 018.00
|
|
|
8 110.00
|
7 960.00
|
8 190.00
|
8 030.00
|
|
|
94 048 763 100.00
|
1 270.00
|
|
|
8 180.00
|
8 010.00
|
8 300.00
|
8 090.00
|
|
|
83 647 832 900.00
|
1 931.00
|
|
|
8 330.00
|
8 150.00
|
8 410.00
|
8 250.00
|
|
|
76 491 420 400.00
|
1 246.00
|
|
|
8 250.00
|
8 190.00
|
8 340.00
|
8 250.00
|
|
|
51 107 660 300.00
|
868.00
|
Iran Mercantile Exchange is a commodities exchange located in Tehran, Iran.