|
|
|
|
Дата |
|---|
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 28.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 060.00
|
10 550.00
|
11 060.00
|
10 870.00
|
|
|
2 020 215 921 760.00
|
7 717.00
|
|
|
|
10 740.00
|
10 740.00
|
10 740.00
|
10 740.00
|
|
|
34 736 263 860.00
|
101.00
|
|
|
|
10 430.00
|
10 430.00
|
10 430.00
|
10 430.00
|
|
|
819 540 577 170.00
|
2 179.00
|
|
|
|
9 970.00
|
9 970.00
|
10 560.00
|
10 210.00
|
|
|
1 454 340 406 160.00
|
5 585.00
|
|
|
|
10 280.00
|
10 260.00
|
10 570.00
|
10 270.00
|
|
|
554 695 025 290.00
|
1 673.00
|
|
|
|
10 990.00
|
10 450.00
|
11 070.00
|
10 570.00
|
|
|
1 705 498 992 800.00
|
6 974.00
|
|
|
|
10 900.00
|
10 490.00
|
10 990.00
|
10 790.00
|
|
|
906 598 462 740.00
|
4 048.00
|
|
|
|
10 360.00
|
10 190.00
|
10 370.00
|
10 370.00
|
|
|
1 309 448 789 400.00
|
2 635.00
|
|
|
|
10 070.00
|
10 010.00
|
10 070.00
|
10 070.00
|
|
|
414 391 239 110.00
|
886.00
|
|
|
|
9 800.00
|
9 660.00
|
9 800.00
|
9 800.00
|
|
|
555 055 529 900.00
|
1 263.00
|
Iran Mercantile Exchange is a commodities exchange located in Tehran, Iran.
