|
|
|
|
Дата |
|---|
| 05.04.2025 |
| 30.03.2025 |
| 29.03.2025 |
| 25.03.2025 |
| 22.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
| 16.03.2025 |
| 15.03.2025 |
| 12.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 990.00
|
6 780.00
|
7 050.00
|
6 910.00
|
|
|
146 808 386 160.00
|
1 615.00
|
|
|
|
6 650.00
|
6 650.00
|
6 990.00
|
6 960.00
|
|
|
168 843 386 450.00
|
1 396.00
|
|
|
|
6 870.00
|
6 630.00
|
6 870.00
|
6 790.00
|
|
|
216 797 910 090.00
|
1 277.00
|
|
|
|
6 410.00
|
6 410.00
|
6 650.00
|
6 630.00
|
|
|
83 909 395 510.00
|
664.00
|
|
|
|
6 360.00
|
6 360.00
|
6 360.00
|
6 460.00
|
|
|
25 127 724 000.00
|
270.00
|
|
|
|
6 360.00
|
6 360.00
|
6 360.00
|
6 460.00
|
|
|
25 127 724 000.00
|
270.00
|
|
|
|
6 670.00
|
6 520.00
|
6 680.00
|
6 550.00
|
|
|
197 980 283 890.00
|
1 414.00
|
|
|
|
6 880.00
|
6 610.00
|
6 880.00
|
6 720.00
|
|
|
256 587 594 960.00
|
2 374.00
|
|
|
|
6 750.00
|
6 730.00
|
6 810.00
|
6 810.00
|
|
|
264 381 804 640.00
|
1 137.00
|
|
|
|
6 550.00
|
6 470.00
|
6 820.00
|
6 620.00
|
|
|
212 682 620 050.00
|
1 774.00
|
Iran Mercantile Exchange is a commodities exchange located in Tehran, Iran.
