|
|
|
|
Дата |
|---|
| 30.07.2025 |
| 29.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
| 19.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 15.06.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
7 950.00
|
7 950.00
|
8 190.00
|
|
|
185 362 200.00
|
8.00
|
|
|
|
|
7 950.00
|
7 950.00
|
8 190.00
|
|
|
244 589 700.00
|
10.00
|
|
|
|
|
8 070.00
|
8 100.00
|
8 260.00
|
|
|
3 032 613 330.00
|
89.00
|
|
|
|
|
8 090.00
|
8 450.00
|
8 310.00
|
|
|
626 984 130.00
|
26.00
|
|
|
|
|
8 240.00
|
8 500.00
|
8 320.00
|
|
|
3 070 769 890.00
|
102.00
|
|
|
|
|
8 110.00
|
8 440.00
|
8 320.00
|
|
|
3 752 089 940.00
|
168.00
|
|
|
|
|
8 140.00
|
8 510.00
|
8 360.00
|
|
|
1 001 861 630.00
|
53.00
|
|
|
|
|
8 380.00
|
8 500.00
|
8 360.00
|
|
|
2 386 073 370.00
|
54.00
|
|
|
|
|
8 200.00
|
8 500.00
|
8 350.00
|
|
|
1 558 775 220.00
|
40.00
|
|
|
|
|
9 230.00
|
9 400.00
|
9 420.00
|
|
|
|
|
Iran Ferrosilice Co is engaged in producing ferrosilicon, ferrosilicon magnesium and a by-product, micro-silica powder.
