|
|
|
|
Дата |
|---|
| 28.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
7 150.00
|
7 500.00
|
7 270.00
|
|
|
1 942 386 510.00
|
68.00
|
|
|
|
|
8 160.00
|
8 660.00
|
8 300.00
|
|
|
14 449 630 800.00
|
226.00
|
|
|
|
|
8 290.00
|
8 410.00
|
8 410.00
|
|
|
14 133 051 020.00
|
87.00
|
|
|
|
|
7 860.00
|
8 250.00
|
8 200.00
|
|
|
13 205 797 250.00
|
72.00
|
|
|
|
|
7 990.00
|
8 310.00
|
8 010.00
|
|
|
29 375 086 740.00
|
240.00
|
|
|
|
|
8 220.00
|
8 500.00
|
8 230.00
|
|
|
38 553 447 330.00
|
283.00
|
|
|
|
|
8 220.00
|
8 500.00
|
8 230.00
|
|
|
38 553 447 330.00
|
283.00
|
|
|
|
|
8 220.00
|
8 500.00
|
8 230.00
|
|
|
38 553 447 330.00
|
283.00
|
|
|
|
|
8 220.00
|
8 220.00
|
8 470.00
|
|
|
|
|
|
|
|
|
8 460.00
|
8 750.00
|
8 470.00
|
|
|
15 657 189 770.00
|
180.00
|
Iran Ferrosilice Co is engaged in producing ferrosilicon, ferrosilicon magnesium and a by-product, micro-silica powder.
