Дата |
|---|
| 05.12.2023 |
| 04.12.2023 |
| 03.12.2023 |
| 02.12.2023 |
| 29.11.2023 |
| 28.11.2023 |
| 27.11.2023 |
| 26.11.2023 |
| 25.11.2023 |
| 22.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 590.00
|
3 460.00
|
3 590.00
|
3 496.00
|
|
|
52 829 089 700.00
|
832.00
|
|
|
|
3 499.00
|
3 447.00
|
3 530.00
|
3 481.00
|
|
|
28 294 248 100.00
|
545.00
|
|
|
|
3 384.00
|
3 383.00
|
3 470.00
|
3 425.00
|
|
|
30 013 502 200.00
|
717.00
|
|
|
|
3 380.00
|
3 380.00
|
3 450.00
|
3 415.00
|
|
|
32 242 424 900.00
|
705.00
|
|
|
|
3 361.00
|
3 361.00
|
3 440.00
|
3 403.00
|
|
|
24 163 633 800.00
|
515.00
|
|
|
|
3 344.00
|
3 301.00
|
3 433.00
|
3 374.00
|
|
|
13 208 064 000.00
|
374.00
|
|
|
|
3 375.00
|
3 320.00
|
3 410.00
|
3 362.00
|
|
|
23 715 101 000.00
|
573.00
|
|
|
|
3 499.00
|
3 380.00
|
3 543.00
|
3 403.00
|
|
|
17 730 376 700.00
|
474.00
|
|
|
|
3 407.00
|
3 400.00
|
3 479.00
|
3 420.00
|
|
|
13 987 829 700.00
|
293.00
|
|
|
|
3 520.00
|
3 398.00
|
3 520.00
|
3 425.00
|
|
|
47 073 681 300.00
|
1 240.00
|
Iran Ferrosilice Co is engaged in producing ferrosilicon, ferrosilicon magnesium and a by-product, micro-silica powder.
