|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.40
|
60.25
|
63.70
|
63.35
|
|
61.63
|
516 443 734.95
|
13 600.00
|
|
|
|
59.95
|
59.50
|
60.95
|
60.05
|
|
60.29
|
372 861 081.90
|
9 559.00
|
|
|
|
58.95
|
58.30
|
60.55
|
58.80
|
|
59.61
|
492 847 264.35
|
14 145.00
|
|
|
|
59.80
|
58.70
|
60.05
|
59.20
|
|
59.30
|
271 223 193.65
|
13 623.00
|
|
|
|
60.00
|
58.00
|
60.75
|
59.00
|
|
59.21
|
489 168 471.40
|
31 996.00
|
|
|
|
61.85
|
60.75
|
62.95
|
62.20
|
|
62.21
|
744 002 243.80
|
28 978.00
|
|
|
|
61.35
|
60.95
|
62.60
|
61.60
|
|
61.80
|
499 837 346.70
|
16 071.00
|
|
|
|
63.75
|
60.65
|
64.55
|
61.25
|
|
62.12
|
415 592 267.75
|
21 860.00
|
|
|
|
58.90
|
57.90
|
64.00
|
63.30
|
|
60.56
|
620 343 288.35
|
28 464.00
|
|
|
|
58.55
|
57.75
|
59.40
|
58.55
|
|
58.70
|
524 405 462.00
|
31 586.00
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS, also known as Ipek Natural Energy Resources Exploration and Production INC, is a Turkey-based company engaged in the development and exploration of petroleum, natural gas, coal and similar natural energy resources, as well as renewable energy.
