|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12 400.00
|
12 400.00
|
13 200.00
|
12 700.00
|
|
|
720 432 800.00
|
|
|
|
|
12 000.00
|
11 900.00
|
12 400.00
|
12 400.00
|
|
|
2 043 928 400.00
|
|
|
|
|
11 800.00
|
11 800.00
|
13 100.00
|
12 500.00
|
|
|
2 780 140 100.00
|
|
|
|
|
12 800.00
|
12 600.00
|
12 800.00
|
12 700.00
|
|
|
84 695 200.00
|
|
|
|
|
12 900.00
|
12 700.00
|
13 000.00
|
12 800.00
|
|
|
862 303 800.00
|
|
|
|
|
13 100.00
|
13 100.00
|
13 200.00
|
13 200.00
|
|
|
57 821 600.00
|
|
|
|
|
13 100.00
|
13 100.00
|
13 200.00
|
13 200.00
|
|
|
255 956 000.00
|
|
|
|
|
13 300.00
|
12 800.00
|
13 500.00
|
13 300.00
|
|
|
457 180 200.00
|
|
|
|
|
13 400.00
|
12 800.00
|
13 400.00
|
13 100.00
|
|
|
316 167 600.00
|
|
|
|
|
13 300.00
|
12 700.00
|
13 400.00
|
13 400.00
|
|
|
536 646 900.00
|
|
Ipa Investments Group JSC (Ipa Group) is a Vietnam-based holding company. Its leading businesses include the distribution of digital money VCoin cards and prepaid calling cards, the operation of web portals, as well as the generation of hydroelectric power. The Company also invests in equities of companies operating in various sectors, such as financial services, accommodation facilities, pharmaceutical, food products and tourism, among others.
