|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14 600.00
|
14 200.00
|
15 900.00
|
15 900.00
|
|
|
3 035 731 700.00
|
|
|
|
|
14 900.00
|
14 100.00
|
14 900.00
|
14 700.00
|
|
|
639 376 000.00
|
|
|
|
|
14 500.00
|
14 500.00
|
15 000.00
|
14 900.00
|
|
|
|
|
|
|
|
14 300.00
|
14 200.00
|
14 400.00
|
14 300.00
|
|
|
387 180 200.00
|
|
|
|
|
14 700.00
|
14 300.00
|
14 700.00
|
14 300.00
|
|
|
718 030 000.00
|
|
|
|
|
15 000.00
|
14 400.00
|
15 000.00
|
14 700.00
|
|
|
2 502 353 500.00
|
|
|
|
|
14 700.00
|
14 700.00
|
14 900.00
|
14 900.00
|
|
|
39 186 700.00
|
|
|
|
|
14 900.00
|
14 700.00
|
15 200.00
|
14 700.00
|
|
|
894 670 000.00
|
|
|
|
|
15 400.00
|
14 800.00
|
15 400.00
|
14 900.00
|
|
|
341 497 400.00
|
|
|
|
|
15 700.00
|
15 100.00
|
15 700.00
|
15 400.00
|
|
|
255 017 500.00
|
|
Ipa Investments Group JSC (Ipa Group) is a Vietnam-based holding company. Its leading businesses include the distribution of digital money VCoin cards and prepaid calling cards, the operation of web portals, as well as the generation of hydroelectric power. The Company also invests in equities of companies operating in various sectors, such as financial services, accommodation facilities, pharmaceutical, food products and tourism, among others.
