|
|
|
|
Дата |
|---|
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 400.00
|
15 200.00
|
15 600.00
|
15 400.00
|
|
|
|
|
|
|
|
15 500.00
|
15 400.00
|
15 800.00
|
15 600.00
|
|
|
718 126 200.00
|
|
|
|
|
15 500.00
|
15 400.00
|
15 700.00
|
15 500.00
|
|
|
538 882 400.00
|
|
|
|
|
15 000.00
|
15 000.00
|
15 700.00
|
15 000.00
|
|
|
|
|
|
|
|
14 800.00
|
14 800.00
|
15 000.00
|
15 000.00
|
|
|
134 804 400.00
|
|
|
|
|
14 700.00
|
14 700.00
|
15 000.00
|
15 000.00
|
|
|
250 606 000.00
|
|
|
|
|
15 100.00
|
14 800.00
|
15 200.00
|
14 900.00
|
|
|
547 707 700.00
|
|
|
|
|
15 500.00
|
14 900.00
|
15 500.00
|
15 300.00
|
|
|
609 035 100.00
|
|
|
|
|
15 500.00
|
15 200.00
|
15 600.00
|
15 200.00
|
|
|
306 867 600.00
|
|
|
|
|
15 900.00
|
15 000.00
|
15 900.00
|
15 000.00
|
|
|
|
|
Ipa Investments Group JSC (Ipa Group) is a Vietnam-based holding company. Its leading businesses include the distribution of digital money VCoin cards and prepaid calling cards, the operation of web portals, as well as the generation of hydroelectric power. The Company also invests in equities of companies operating in various sectors, such as financial services, accommodation facilities, pharmaceutical, food products and tourism, among others.
