|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 08.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14 700.00
|
14 200.00
|
14 800.00
|
14 800.00
|
|
|
607 154 600.00
|
|
|
|
|
14 700.00
|
14 100.00
|
14 800.00
|
14 500.00
|
|
|
930 082 200.00
|
|
|
|
|
15 200.00
|
14 400.00
|
15 300.00
|
14 400.00
|
|
|
1 171 675 300.00
|
|
|
|
|
15 400.00
|
15 000.00
|
15 400.00
|
15 300.00
|
|
|
847 600 000.00
|
|
|
|
|
15 300.00
|
15 000.00
|
15 800.00
|
15 200.00
|
|
|
823 460 200.00
|
|
|
|
|
15 000.00
|
14 900.00
|
15 400.00
|
15 300.00
|
|
|
|
|
|
|
|
15 000.00
|
14 900.00
|
15 400.00
|
15 300.00
|
|
|
|
|
|
|
|
16 000.00
|
15 400.00
|
16 000.00
|
15 700.00
|
|
|
922 003 200.00
|
|
|
|
|
16 200.00
|
16 000.00
|
16 500.00
|
16 300.00
|
|
|
1 503 987 200.00
|
|
|
|
|
16 100.00
|
15 900.00
|
17 200.00
|
16 000.00
|
|
|
2 469 446 000.00
|
|
Ipa Investments Group JSC (Ipa Group) is a Vietnam-based holding company. Its leading businesses include the distribution of digital money VCoin cards and prepaid calling cards, the operation of web portals, as well as the generation of hydroelectric power. The Company also invests in equities of companies operating in various sectors, such as financial services, accommodation facilities, pharmaceutical, food products and tourism, among others.
