|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16 800.00
|
15 000.00
|
16 800.00
|
15 500.00
|
|
|
189 701 000.00
|
|
|
|
|
15 600.00
|
15 000.00
|
15 900.00
|
15 300.00
|
|
|
402 887 500.00
|
|
|
|
|
14 900.00
|
14 900.00
|
15 500.00
|
15 400.00
|
|
|
1 357 296 300.00
|
|
|
|
|
15 300.00
|
15 000.00
|
15 400.00
|
15 400.00
|
|
|
100 966 400.00
|
|
|
|
|
15 600.00
|
15 400.00
|
15 700.00
|
15 400.00
|
|
|
1 275 780 000.00
|
|
|
|
|
15 600.00
|
15 400.00
|
15 700.00
|
15 500.00
|
|
|
748 080 500.00
|
|
|
|
|
15 500.00
|
15 000.00
|
15 800.00
|
15 600.00
|
|
|
388 471 400.00
|
|
|
|
|
15 500.00
|
15 000.00
|
15 500.00
|
15 200.00
|
|
|
283 483 400.00
|
|
|
|
|
15 700.00
|
15 200.00
|
15 800.00
|
15 400.00
|
|
|
245 215 000.00
|
|
|
|
|
15 800.00
|
15 400.00
|
15 900.00
|
15 400.00
|
|
|
|
|
Ipa Investments Group JSC (Ipa Group) is a Vietnam-based holding company. Its leading businesses include the distribution of digital money VCoin cards and prepaid calling cards, the operation of web portals, as well as the generation of hydroelectric power. The Company also invests in equities of companies operating in various sectors, such as financial services, accommodation facilities, pharmaceutical, food products and tourism, among others.
