|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12 400.00
|
12 300.00
|
12 700.00
|
12 500.00
|
|
|
1 367 620 000.00
|
|
|
|
|
12 600.00
|
12 200.00
|
12 600.00
|
12 500.00
|
|
|
986 751 100.00
|
|
|
|
|
12 300.00
|
11 800.00
|
12 800.00
|
12 800.00
|
|
|
3 333 557 000.00
|
|
|
|
|
11 500.00
|
11 500.00
|
12 800.00
|
12 300.00
|
|
|
317 250 000.00
|
|
|
|
|
12 800.00
|
12 300.00
|
12 800.00
|
12 500.00
|
|
|
343 110 000.00
|
|
|
|
|
12 900.00
|
12 300.00
|
12 900.00
|
12 700.00
|
|
|
266 139 000.00
|
|
|
|
|
12 900.00
|
12 600.00
|
12 900.00
|
12 700.00
|
|
|
480 432 800.00
|
|
|
|
|
12 900.00
|
12 700.00
|
12 900.00
|
12 900.00
|
|
|
245 450 000.00
|
|
|
|
|
12 900.00
|
12 600.00
|
13 000.00
|
13 000.00
|
|
|
332 082 400.00
|
|
|
|
|
12 900.00
|
12 700.00
|
13 100.00
|
13 000.00
|
|
|
578 933 000.00
|
|
Ipa Investments Group JSC (Ipa Group) is a Vietnam-based holding company. Its leading businesses include the distribution of digital money VCoin cards and prepaid calling cards, the operation of web portals, as well as the generation of hydroelectric power. The Company also invests in equities of companies operating in various sectors, such as financial services, accommodation facilities, pharmaceutical, food products and tourism, among others.
