Дата |
|---|
| 20.03.2023 |
| 17.03.2023 |
| 16.03.2023 |
| 15.03.2023 |
| 14.03.2023 |
| 13.03.2023 |
| 10.03.2023 |
| 09.03.2023 |
| 08.03.2023 |
| 07.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 000.00
|
10 700.00
|
11 000.00
|
10 700.00
|
|
|
462 584 300.00
|
|
|
|
|
11 300.00
|
11 000.00
|
11 500.00
|
11 100.00
|
|
|
218 467 900.00
|
|
|
|
|
11 300.00
|
10 900.00
|
11 300.00
|
11 000.00
|
|
|
681 472 000.00
|
|
|
|
|
11 100.00
|
10 900.00
|
11 500.00
|
11 300.00
|
|
|
1 264 122 600.00
|
|
|
|
|
10 900.00
|
10 700.00
|
11 000.00
|
10 700.00
|
|
|
437 147 500.00
|
|
|
|
|
11 000.00
|
10 800.00
|
11 000.00
|
10 800.00
|
|
|
1 009 899 300.00
|
|
|
|
|
11 200.00
|
11 100.00
|
11 300.00
|
11 100.00
|
|
|
609 209 200.00
|
|
|
|
|
11 500.00
|
11 400.00
|
11 600.00
|
11 500.00
|
|
|
738 919 300.00
|
|
|
|
|
11 400.00
|
11 000.00
|
11 400.00
|
11 400.00
|
|
|
834 690 500.00
|
|
|
|
|
11 400.00
|
11 200.00
|
11 700.00
|
11 400.00
|
|
|
548 236 400.00
|
|
Ipa Investments Group JSC (Ipa Group) is a Vietnam-based holding company. Its leading businesses include the distribution of digital money VCoin cards and prepaid calling cards, the operation of web portals, as well as the generation of hydroelectric power. The Company also invests in equities of companies operating in various sectors, such as financial services, accommodation facilities, pharmaceutical, food products and tourism, among others.
