|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 300.00
|
15 200.00
|
15 700.00
|
15 200.00
|
|
|
781 803 200.00
|
|
|
|
|
15 700.00
|
15 400.00
|
15 700.00
|
15 500.00
|
|
|
781 803 200.00
|
|
|
|
|
15 900.00
|
15 500.00
|
16 000.00
|
15 800.00
|
|
|
541 160 000.00
|
|
|
|
|
16 000.00
|
15 800.00
|
16 000.00
|
16 000.00
|
|
|
151 556 000.00
|
|
|
|
|
15 900.00
|
15 700.00
|
15 900.00
|
15 900.00
|
|
|
358 053 000.00
|
|
|
|
|
16 100.00
|
15 800.00
|
16 200.00
|
16 100.00
|
|
|
1 157 900 000.00
|
|
|
|
|
16 300.00
|
15 600.00
|
16 300.00
|
16 100.00
|
|
|
1 154 290 000.00
|
|
|
|
|
16 300.00
|
15 800.00
|
16 700.00
|
16 300.00
|
|
|
1 123 204 000.00
|
|
|
|
|
16 700.00
|
16 300.00
|
16 700.00
|
16 500.00
|
|
|
|
|
|
|
|
15 700.00
|
15 500.00
|
16 700.00
|
16 700.00
|
|
|
2 113 272 000.00
|
|
Ipa Investments Group JSC (Ipa Group) is a Vietnam-based holding company. Its leading businesses include the distribution of digital money VCoin cards and prepaid calling cards, the operation of web portals, as well as the generation of hydroelectric power. The Company also invests in equities of companies operating in various sectors, such as financial services, accommodation facilities, pharmaceutical, food products and tourism, among others.
