|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 31.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16 000.00
|
15 500.00
|
16 000.00
|
15 500.00
|
|
|
254 340 000.00
|
|
|
|
|
15 900.00
|
15 800.00
|
16 300.00
|
16 100.00
|
|
|
1 577 970 000.00
|
|
|
|
|
15 800.00
|
15 500.00
|
15 800.00
|
15 500.00
|
|
|
4 404 927 400.00
|
|
|
|
|
15 000.00
|
15 000.00
|
16 000.00
|
15 900.00
|
|
|
1 776 766 800.00
|
|
|
|
|
15 000.00
|
14 100.00
|
15 100.00
|
14 900.00
|
|
|
1 881 982 500.00
|
|
|
|
|
15 300.00
|
15 200.00
|
15 500.00
|
15 400.00
|
|
|
805 586 400.00
|
|
|
|
|
15 900.00
|
15 600.00
|
16 000.00
|
15 900.00
|
|
|
298 721 900.00
|
|
|
|
|
15 900.00
|
15 800.00
|
16 500.00
|
15 900.00
|
|
|
754 141 500.00
|
|
|
|
|
15 900.00
|
15 500.00
|
16 000.00
|
15 800.00
|
|
|
1 193 554 100.00
|
|
|
|
|
16 300.00
|
16 000.00
|
16 500.00
|
16 100.00
|
|
|
774 526 400.00
|
|
Ipa Investments Group JSC (Ipa Group) is a Vietnam-based holding company. Its leading businesses include the distribution of digital money VCoin cards and prepaid calling cards, the operation of web portals, as well as the generation of hydroelectric power. The Company also invests in equities of companies operating in various sectors, such as financial services, accommodation facilities, pharmaceutical, food products and tourism, among others.
