|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 02.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18 600.00
|
18 600.00
|
19 200.00
|
19 000.00
|
|
|
1 878 968 200.00
|
|
|
|
|
18 400.00
|
18 000.00
|
18 500.00
|
18 500.00
|
|
|
1 782 149 600.00
|
|
|
|
|
18 300.00
|
18 100.00
|
18 500.00
|
18 400.00
|
|
|
|
|
|
|
|
18 600.00
|
18 300.00
|
18 600.00
|
18 400.00
|
|
|
1 338 115 000.00
|
|
|
|
|
18 600.00
|
18 100.00
|
18 600.00
|
18 100.00
|
|
|
3 362 926 600.00
|
|
|
|
|
18 700.00
|
18 600.00
|
19 000.00
|
18 600.00
|
|
|
780 238 000.00
|
|
|
|
|
19 000.00
|
18 600.00
|
19 200.00
|
18 700.00
|
|
|
2 254 559 700.00
|
|
|
|
|
19 600.00
|
18 900.00
|
19 800.00
|
18 900.00
|
|
|
1 788 520 000.00
|
|
|
|
|
19 500.00
|
19 400.00
|
19 900.00
|
19 600.00
|
|
|
3 515 161 200.00
|
|
|
|
|
19 400.00
|
19 000.00
|
19 600.00
|
19 500.00
|
|
|
2 398 254 500.00
|
|
Ipa Investments Group JSC (Ipa Group) is a Vietnam-based holding company. Its leading businesses include the distribution of digital money VCoin cards and prepaid calling cards, the operation of web portals, as well as the generation of hydroelectric power. The Company also invests in equities of companies operating in various sectors, such as financial services, accommodation facilities, pharmaceutical, food products and tourism, among others.
