|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18 500.00
|
18 300.00
|
18 900.00
|
18 900.00
|
|
|
1 984 829 500.00
|
|
|
|
|
19 200.00
|
18 700.00
|
19 200.00
|
18 900.00
|
|
|
2 167 013 600.00
|
|
|
|
|
18 300.00
|
18 000.00
|
19 300.00
|
19 000.00
|
|
|
4 603 704 700.00
|
|
|
|
|
18 500.00
|
17 400.00
|
18 500.00
|
18 300.00
|
|
|
2 977 731 900.00
|
|
|
|
|
18 400.00
|
18 300.00
|
18 600.00
|
18 500.00
|
|
|
1 945 268 800.00
|
|
|
|
|
18 100.00
|
17 800.00
|
18 400.00
|
18 400.00
|
|
|
1 790 271 900.00
|
|
|
|
|
17 800.00
|
17 800.00
|
18 200.00
|
17 800.00
|
|
|
1 031 846 800.00
|
|
|
|
|
18 400.00
|
18 400.00
|
19 000.00
|
18 900.00
|
|
|
4 192 285 300.00
|
|
|
|
|
18 500.00
|
18 000.00
|
18 500.00
|
18 300.00
|
|
|
|
|
|
|
|
18 200.00
|
17 900.00
|
18 400.00
|
18 200.00
|
|
|
4 622 876 000.00
|
|
Ipa Investments Group JSC (Ipa Group) is a Vietnam-based holding company. Its leading businesses include the distribution of digital money VCoin cards and prepaid calling cards, the operation of web portals, as well as the generation of hydroelectric power. The Company also invests in equities of companies operating in various sectors, such as financial services, accommodation facilities, pharmaceutical, food products and tourism, among others.
