|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17 500.00
|
17 300.00
|
18 000.00
|
17 900.00
|
|
|
2 037 167 400.00
|
|
|
|
|
18 100.00
|
17 300.00
|
18 100.00
|
17 500.00
|
|
|
1 837 742 800.00
|
|
|
|
|
18 200.00
|
18 000.00
|
18 300.00
|
18 200.00
|
|
|
742 235 100.00
|
|
|
|
|
18 400.00
|
18 100.00
|
18 400.00
|
18 200.00
|
|
|
1 971 481 400.00
|
|
|
|
|
18 800.00
|
18 400.00
|
18 900.00
|
18 400.00
|
|
|
1 297 965 400.00
|
|
|
|
|
18 800.00
|
18 400.00
|
18 900.00
|
18 400.00
|
|
|
|
|
|
|
|
19 100.00
|
18 800.00
|
19 100.00
|
19 000.00
|
|
|
1 387 588 000.00
|
|
|
|
|
18 600.00
|
18 600.00
|
18 900.00
|
18 900.00
|
|
|
1 768 030 100.00
|
|
|
|
|
19 100.00
|
18 700.00
|
19 100.00
|
18 800.00
|
|
|
5 155 702 200.00
|
|
|
|
|
18 100.00
|
17 700.00
|
18 400.00
|
18 400.00
|
|
|
1 644 428 000.00
|
|
Ipa Investments Group JSC (Ipa Group) is a Vietnam-based holding company. Its leading businesses include the distribution of digital money VCoin cards and prepaid calling cards, the operation of web portals, as well as the generation of hydroelectric power. The Company also invests in equities of companies operating in various sectors, such as financial services, accommodation facilities, pharmaceutical, food products and tourism, among others.
