|
|
|
|
Дата |
|---|
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18 900.00
|
18 900.00
|
21 100.00
|
20 900.00
|
|
|
523 057.00
|
|
|
|
|
21 700.00
|
19 500.00
|
22 300.00
|
20 700.00
|
|
|
1 362 489.00
|
|
|
|
|
20 700.00
|
19 900.00
|
21 800.00
|
21 600.00
|
|
|
1 132 146.00
|
|
|
|
|
22 100.00
|
20 400.00
|
22 400.00
|
20 700.00
|
|
|
995 520.00
|
|
|
|
|
18 300.00
|
18 100.00
|
20 200.00
|
20 100.00
|
|
|
1 756 976.00
|
|
|
|
|
18 700.00
|
18 400.00
|
20 100.00
|
18 400.00
|
|
|
3 296 925.00
|
|
|
|
|
16 900.00
|
16 900.00
|
18 300.00
|
18 300.00
|
|
|
1 220 334.00
|
|
|
|
|
14 300.00
|
14 300.00
|
16 300.00
|
16 000.00
|
|
|
1 193 940.00
|
|
|
|
|
15 700.00
|
15 500.00
|
16 200.00
|
15 800.00
|
|
|
929 265.00
|
|
|
|
|
14 800.00
|
14 600.00
|
15 600.00
|
15 500.00
|
|
|
697 604.00
|
|
Ipa Investments Group JSC (Ipa Group) is a Vietnam-based holding company. Its leading businesses include the distribution of digital money VCoin cards and prepaid calling cards, the operation of web portals, as well as the generation of hydroelectric power. The Company also invests in equities of companies operating in various sectors, such as financial services, accommodation facilities, pharmaceutical, food products and tourism, among others.
