|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.11
|
1.08
|
1.14
|
1.09
|
|
1.11
|
8 464 820.00
|
|
|
|
|
1.01
|
0.98
|
1.03
|
1.02
|
|
1.01
|
970 000.00
|
|
|
|
|
1.00
|
0.98
|
1.02
|
1.00
|
|
1.00
|
973 630.00
|
|
|
|
|
1.02
|
1.01
|
1.03
|
1.01
|
|
1.01
|
839 920.00
|
|
|
|
|
1.04
|
1.01
|
1.04
|
1.02
|
|
1.02
|
879 150.00
|
|
|
|
|
1.05
|
1.04
|
1.05
|
1.04
|
|
1.04
|
68 690.00
|
|
|
|
|
1.02
|
1.01
|
1.06
|
1.06
|
|
1.03
|
855 740.00
|
|
|
|
|
1.06
|
1.01
|
1.06
|
1.02
|
|
1.02
|
1 003 040.00
|
|
|
|
|
1.04
|
1.03
|
1.07
|
1.06
|
|
1.05
|
743 800.00
|
|
|
|
|
1.03
|
1.01
|
1.04
|
1.04
|
|
1.03
|
392 390.00
|
|
Ionics, Inc. is a holding company, which is engaged in providing electronics manufacturing services (EMS) to original equipment manufacturers. The Company produces telecommunication, automotive, consumer, medical, plastic products and others.
