|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.53
|
1.48
|
1.57
|
1.49
|
|
1.52
|
3 474 670.00
|
|
|
|
|
1.48
|
1.47
|
1.54
|
1.53
|
|
1.52
|
3 430 730.00
|
|
|
|
|
1.45
|
1.45
|
1.55
|
1.47
|
|
1.50
|
2 077 410.00
|
|
|
|
|
1.52
|
1.40
|
1.53
|
1.45
|
|
1.46
|
3 885 900.00
|
|
|
|
|
1.53
|
1.50
|
1.58
|
1.50
|
|
1.54
|
4 662 220.00
|
|
|
|
|
1.37
|
1.34
|
1.37
|
1.37
|
|
1.36
|
601 850.00
|
|
|
|
|
1.37
|
1.33
|
1.37
|
1.36
|
|
1.35
|
303 640.00
|
|
|
|
|
1.35
|
1.32
|
1.37
|
1.36
|
|
1.35
|
682 280.00
|
|
|
|
|
1.38
|
1.35
|
1.39
|
1.35
|
|
1.36
|
2 344 890.00
|
|
|
|
|
1.40
|
1.34
|
1.40
|
1.34
|
|
1.36
|
2 818 630.00
|
|
Ionics, Inc. is a holding company, which is engaged in providing electronics manufacturing services (EMS) to original equipment manufacturers. The Company produces telecommunication, automotive, consumer, medical, plastic products and others.
