|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.14
|
2.85
|
3.14
|
2.90
|
|
2.96
|
14 942 640.00
|
|
|
|
|
3.11
|
3.07
|
3.35
|
3.11
|
|
3.21
|
9 676 390.00
|
|
|
|
|
3.11
|
3.10
|
3.25
|
3.10
|
|
3.17
|
6 456 510.00
|
|
|
|
|
3.15
|
2.82
|
3.25
|
3.11
|
|
3.07
|
25 430 220.00
|
|
|
|
|
3.88
|
3.00
|
3.92
|
3.14
|
|
3.29
|
39 918 890.00
|
|
|
|
|
3.84
|
3.75
|
3.95
|
3.88
|
|
3.86
|
8 554 080.00
|
|
|
|
|
3.87
|
3.81
|
4.05
|
3.84
|
|
3.96
|
31 051 090.00
|
|
|
|
|
3.72
|
3.66
|
3.91
|
3.86
|
|
3.82
|
13 296 690.00
|
|
|
|
|
3.78
|
3.57
|
3.78
|
3.72
|
|
3.67
|
6 821 940.00
|
|
|
|
|
3.80
|
3.73
|
3.95
|
3.78
|
|
3.84
|
22 856 970.00
|
|
Ionics, Inc. is a holding company, which is engaged in providing electronics manufacturing services (EMS) to original equipment manufacturers. The Company produces telecommunication, automotive, consumer, medical, plastic products and others.
