|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.05
|
1.03
|
1.07
|
1.07
|
|
1.05
|
535 140.00
|
|
|
|
|
1.04
|
1.02
|
1.05
|
1.05
|
|
1.03
|
226 830.00
|
|
|
|
|
1.05
|
1.03
|
1.05
|
1.04
|
|
1.04
|
102 560.00
|
|
|
|
|
1.04
|
1.03
|
1.05
|
1.05
|
|
1.05
|
156 990.00
|
|
|
|
|
1.04
|
1.03
|
1.08
|
1.03
|
|
1.06
|
123 810.00
|
|
|
|
|
1.04
|
1.04
|
1.05
|
1.04
|
|
1.04
|
183 070.00
|
|
|
|
|
1.03
|
1.02
|
1.06
|
1.04
|
|
1.03
|
223 590.00
|
|
|
|
|
1.07
|
1.03
|
1.07
|
1.03
|
|
1.04
|
868 180.00
|
|
|
|
|
1.07
|
1.06
|
1.10
|
1.08
|
|
1.07
|
485 840.00
|
|
|
|
|
1.11
|
1.07
|
1.11
|
1.08
|
|
1.09
|
1 154 320.00
|
|
Ionics, Inc. is a holding company, which is engaged in providing electronics manufacturing services (EMS) to original equipment manufacturers. The Company produces telecommunication, automotive, consumer, medical, plastic products and others.
