|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.75
|
0.75
|
0.82
|
0.82
|
|
0.8100
|
137 750.00
|
|
|
|
|
0.83
|
0.76
|
0.83
|
0.76
|
|
0.7700
|
876 430.00
|
|
|
|
|
0.83
|
0.81
|
0.86
|
0.82
|
|
0.8100
|
226 010.00
|
|
|
|
|
0.83
|
0.81
|
0.83
|
0.83
|
|
0.8200
|
46 840.00
|
|
|
|
|
0.80
|
0.80
|
0.85
|
0.83
|
|
0.8300
|
22 390.00
|
|
|
|
|
0.86
|
0.80
|
0.86
|
0.80
|
|
0.8000
|
1 052 650.00
|
|
|
|
|
0.83
|
0.82
|
0.88
|
0.84
|
|
0.8400
|
55 400.00
|
|
|
|
|
0.82
|
0.82
|
0.88
|
0.83
|
|
0.8400
|
672 930.00
|
|
|
|
|
0.97
|
0.93
|
0.97
|
0.94
|
|
0.9500
|
2 313 850.00
|
|
|
|
|
0.97
|
0.94
|
0.98
|
0.96
|
|
0.9600
|
440 770.00
|
|
Ionics, Inc. is a holding company, which is engaged in providing electronics manufacturing services (EMS) to original equipment manufacturers. The Company produces telecommunication, automotive, consumer, medical, plastic products and others.
