|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.16
|
1.13
|
1.17
|
1.15
|
|
1.15
|
1 463 770.00
|
|
|
|
|
1.14
|
1.12
|
1.16
|
1.15
|
|
1.14
|
1 418 920.00
|
|
|
|
|
1.12
|
1.09
|
1.12
|
1.12
|
|
1.10
|
580 700.00
|
|
|
|
|
1.11
|
1.11
|
1.13
|
1.13
|
|
1.13
|
191 410.00
|
|
|
|
|
1.12
|
1.10
|
1.12
|
1.12
|
|
1.11
|
83 360.00
|
|
|
|
|
1.12
|
1.10
|
1.12
|
1.12
|
|
1.10
|
572 510.00
|
|
|
|
|
1.13
|
1.11
|
1.14
|
1.12
|
|
1.13
|
527 090.00
|
|
|
|
|
1.09
|
1.09
|
1.13
|
1.13
|
|
1.12
|
953 190.00
|
|
|
|
|
1.08
|
1.08
|
1.10
|
1.09
|
|
1.09
|
135 330.00
|
|
|
|
|
1.09
|
1.07
|
1.09
|
1.08
|
|
1.07
|
198 370.00
|
|
Ionics, Inc. is a holding company, which is engaged in providing electronics manufacturing services (EMS) to original equipment manufacturers. The Company produces telecommunication, automotive, consumer, medical, plastic products and others.
