Показано 0 из 0
Дата |
---|
17.05.2024 |
15.05.2024 |
14.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0085
|
0.009
|
0.009
|
0.009
|
0.009
|
0.009
|
|
|
2 124.00
|
3.00
|
0.008
|
0.0095
|
0.0075
|
0.0075
|
0.0075
|
0.0075
|
|
|
|
|
0.0075
|
0.009
|
0.0075
|
0.0075
|
0.0075
|
0.0075
|
|
|
|
|
0.008
|
0.01
|
0.008
|
0.008
|
0.01
|
0.008
|
|
|
300.00
|
5.00
|
|
|
0.009
|
0.008
|
0.08
|
0.08
|
|
|
1 780.00
|
7.00
|
0.0075
|
0.0095
|
0.0075
|
0.0075
|
0.0075
|
0.0075
|
|
|
|
|
0.007
|
0.009
|
0.009
|
0.009
|
0.009
|
0.009
|
|
|
2 187.00
|
3.00
|
0.009
|
0.012
|
0.007
|
0.007
|
0.007
|
0.007
|
|
|
|
|
0.0095
|
0.015
|
0.0095
|
0.0095
|
0.0095
|
0.0095
|
|
|
95.00
|
5.00
|
0.0075
|
0.0095
|
0.0075
|
0.0075
|
0.0095
|
0.009
|
|
|
380.00
|
5.00
|
Ionic Rare Earths Limited is a resource company, dedicated to identifying and advancing emerging resource opportunities with the potential for production.