|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.49
|
1.48
|
1.53
|
1.51
|
|
|
1 039 236.37
|
45.00
|
|
|
|
1.49
|
1.46
|
1.54
|
1.48
|
|
|
1 265 585.64
|
82.00
|
|
|
|
1.48
|
1.47
|
1.53
|
1.50
|
|
|
968 592.76
|
94.00
|
|
|
|
1.51
|
1.47
|
1.52
|
1.48
|
|
|
576 356.29
|
42.00
|
|
|
|
1.50
|
1.50
|
1.51
|
1.51
|
|
|
708 785.50
|
44.00
|
|
|
|
1.54
|
1.53
|
1.59
|
1.57
|
|
|
2 282 595.28
|
99.00
|
|
|
|
1.55
|
1.53
|
1.58
|
1.54
|
|
|
1 537 008.49
|
73.00
|
|
|
|
1.55
|
1.52
|
1.57
|
1.55
|
|
|
1 525 304.96
|
71.00
|
|
|
|
1.54
|
1.54
|
1.61
|
1.56
|
|
|
1 976 983.17
|
125.00
|
|
|
|
1.55
|
1.54
|
1.59
|
1.54
|
|
|
2 028 736.68
|
138.00
|
Investcorp Capital PLC is a United Arab Emirates-based alternative investment company that provides capital financing and deployment services. The Company provides investors with access to a portfolio of global private market investments. The Company invests in real estate, credit products, and strategic capital. It generates income by collecting dividends, rents, financing fees and interest.
