|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.61
|
1.56
|
1.62
|
1.57
|
|
|
597 354.68
|
63.00
|
|
|
|
1.59
|
1.57
|
1.62
|
1.58
|
|
|
799 911.95
|
60.00
|
|
|
|
1.61
|
1.56
|
1.61
|
1.59
|
|
|
679 104.90
|
55.00
|
|
|
|
1.60
|
1.57
|
1.63
|
1.60
|
|
|
741 546.79
|
40.00
|
|
|
|
1.62
|
1.58
|
1.62
|
1.59
|
|
|
405 513.45
|
40.00
|
|
|
|
1.62
|
1.60
|
1.64
|
1.61
|
|
|
567 504.53
|
61.00
|
|
|
|
1.61
|
1.61
|
1.63
|
1.63
|
|
|
251 279.29
|
16.00
|
|
|
|
1.61
|
1.59
|
1.62
|
1.59
|
|
|
429 362.15
|
58.00
|
|
|
|
1.62
|
1.60
|
1.62
|
1.61
|
|
|
116 319.49
|
11.00
|
|
|
|
1.59
|
1.59
|
1.62
|
1.61
|
|
|
151 302.50
|
26.00
|
Investcorp Capital PLC is a United Arab Emirates-based alternative investment company that provides capital financing and deployment services. The Company provides investors with access to a portfolio of global private market investments. The Company invests in real estate, credit products, and strategic capital. It generates income by collecting dividends, rents, financing fees and interest.
