|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.59
|
1.58
|
1.59
|
1.58
|
|
|
80 927.35
|
8.00
|
|
|
|
1.61
|
1.56
|
1.61
|
1.57
|
|
|
1 030 182.85
|
44.00
|
|
|
|
1.61
|
1.60
|
1.61
|
1.60
|
|
|
142 684.87
|
13.00
|
|
|
|
1.61
|
1.57
|
1.62
|
1.60
|
|
|
396 705.59
|
28.00
|
|
|
|
1.62
|
1.59
|
1.62
|
1.59
|
|
|
217 590.84
|
18.00
|
|
|
|
1.62
|
1.60
|
1.63
|
1.62
|
|
|
323 649.48
|
19.00
|
|
|
|
1.60
|
1.59
|
1.62
|
1.62
|
|
|
181 609.27
|
10.00
|
|
|
|
1.61
|
1.60
|
1.62
|
1.60
|
|
|
84 115.49
|
14.00
|
|
|
|
1.62
|
1.59
|
1.62
|
1.60
|
|
|
301 797.51
|
29.00
|
|
|
|
1.62
|
1.60
|
1.62
|
1.61
|
|
|
84 954.98
|
15.00
|
Investcorp Capital PLC is a United Arab Emirates-based alternative investment company that provides capital financing and deployment services. The Company provides investors with access to a portfolio of global private market investments. The Company invests in real estate, credit products, and strategic capital. It generates income by collecting dividends, rents, financing fees and interest.
