|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.66
|
1.61
|
1.73
|
1.65
|
|
|
3 325 656.44
|
175.00
|
|
|
|
1.64
|
1.60
|
1.65
|
1.65
|
|
|
931 956.10
|
79.00
|
|
|
|
1.61
|
1.61
|
1.65
|
1.63
|
|
|
1 136 095.65
|
118.00
|
|
|
|
1.63
|
1.59
|
1.63
|
1.61
|
|
|
942 090.79
|
96.00
|
|
|
|
1.62
|
1.60
|
1.64
|
1.60
|
|
|
614 361.94
|
53.00
|
|
|
|
1.60
|
1.60
|
1.61
|
1.60
|
|
|
400 780.92
|
19.00
|
|
|
|
1.61
|
1.60
|
1.62
|
1.60
|
|
|
697 674.95
|
62.00
|
|
|
|
1.60
|
1.60
|
1.63
|
1.61
|
|
|
770 129.97
|
54.00
|
|
|
|
1.63
|
1.58
|
1.65
|
1.61
|
|
|
2 179 499.42
|
112.00
|
|
|
|
1.59
|
1.58
|
1.63
|
1.60
|
|
|
2 675 516.38
|
183.00
|
Investcorp Capital PLC is a United Arab Emirates-based alternative investment company that provides capital financing and deployment services. The Company provides investors with access to a portfolio of global private market investments. The Company invests in real estate, credit products, and strategic capital. It generates income by collecting dividends, rents, financing fees and interest.
