|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.48
|
1.48
|
1.50
|
1.49
|
|
|
179 667.37
|
21.00
|
|
|
|
1.45
|
1.44
|
1.47
|
1.47
|
|
|
555 598.52
|
43.00
|
|
|
|
1.45
|
1.42
|
1.45
|
1.45
|
|
|
302 817.21
|
33.00
|
|
|
|
1.43
|
1.42
|
1.45
|
1.44
|
|
|
1 013 398.63
|
30.00
|
|
|
|
1.45
|
1.41
|
1.46
|
1.43
|
|
|
496 043.69
|
50.00
|
|
|
|
1.43
|
1.42
|
1.45
|
1.45
|
|
|
395 004.02
|
43.00
|
|
|
|
1.42
|
1.41
|
1.48
|
1.43
|
|
|
259 418.39
|
37.00
|
|
|
|
1.44
|
1.42
|
1.44
|
1.43
|
|
|
657 894.40
|
66.00
|
|
|
|
1.46
|
1.43
|
1.48
|
1.44
|
|
|
743 616.85
|
66.00
|
|
|
|
1.45
|
1.44
|
1.48
|
1.46
|
|
|
872 244.52
|
69.00
|
Investcorp Capital PLC is a United Arab Emirates-based alternative investment company that provides capital financing and deployment services. The Company provides investors with access to a portfolio of global private market investments. The Company invests in real estate, credit products, and strategic capital. It generates income by collecting dividends, rents, financing fees and interest.
