|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.54
|
1.53
|
1.59
|
1.55
|
|
|
1 968 329.56
|
91.00
|
|
|
|
1.56
|
1.53
|
1.56
|
1.54
|
|
|
1 197 160.92
|
56.00
|
|
|
|
1.54
|
1.53
|
1.57
|
1.55
|
|
|
1 469 380.26
|
85.00
|
|
|
|
1.53
|
1.52
|
1.56
|
1.53
|
|
|
1 743 928.91
|
82.00
|
|
|
|
1.53
|
1.52
|
1.55
|
1.53
|
|
|
1 184 915.17
|
80.00
|
|
|
|
1.50
|
1.49
|
1.55
|
1.51
|
|
|
1 146 943.10
|
84.00
|
|
|
|
1.53
|
1.46
|
1.53
|
1.47
|
|
|
1 200 013.90
|
115.00
|
|
|
|
1.54
|
1.51
|
1.55
|
1.53
|
|
|
1 100 086.38
|
151.00
|
|
|
|
1.57
|
1.53
|
1.58
|
1.54
|
|
|
423 282.69
|
48.00
|
|
|
|
1.57
|
1.54
|
1.60
|
1.56
|
|
|
898 969.33
|
60.00
|
Investcorp Capital PLC is a United Arab Emirates-based alternative investment company that provides capital financing and deployment services. The Company provides investors with access to a portfolio of global private market investments. The Company invests in real estate, credit products, and strategic capital. It generates income by collecting dividends, rents, financing fees and interest.
