|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.51
|
1.49
|
1.51
|
1.51
|
|
|
2 476 682.74
|
133.00
|
|
|
|
1.47
|
1.47
|
1.51
|
1.50
|
|
|
4 142 206.58
|
236.00
|
|
|
|
1.47
|
1.45
|
1.49
|
1.48
|
|
|
1 150 331.05
|
81.00
|
|
|
|
1.44
|
1.43
|
1.49
|
1.46
|
|
|
1 918 624.02
|
103.00
|
|
|
|
1.42
|
1.42
|
1.49
|
1.44
|
|
|
2 308 798.79
|
134.00
|
|
|
|
1.40
|
1.40
|
1.42
|
1.42
|
|
|
597 404.72
|
48.00
|
|
|
|
1.42
|
1.40
|
1.42
|
1.41
|
|
|
329 482.78
|
65.00
|
|
|
|
1.39
|
1.38
|
1.46
|
1.41
|
|
|
746 738.29
|
84.00
|
|
|
|
1.44
|
1.39
|
1.44
|
1.40
|
|
|
330 149.78
|
63.00
|
|
|
|
1.45
|
1.45
|
1.47
|
1.45
|
|
|
1 317 848.26
|
58.00
|
Investcorp Capital PLC is a United Arab Emirates-based alternative investment company that provides capital financing and deployment services. The Company provides investors with access to a portfolio of global private market investments. The Company invests in real estate, credit products, and strategic capital. It generates income by collecting dividends, rents, financing fees and interest.
