|
|
|
|
Дата |
|---|
| 12.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
1.62
|
|
|
911 138.07
|
64.00
|
|
|
|
|
|
|
1.63
|
|
|
308 305.48
|
36.00
|
|
|
|
|
|
|
1.62
|
|
|
234 165.11
|
43.00
|
|
|
|
|
|
|
1.62
|
|
|
430 232.22
|
86.00
|
|
|
|
|
|
|
1.62
|
|
|
517 145.03
|
67.00
|
|
|
|
|
|
|
1.63
|
|
|
92 041.49
|
10.00
|
|
|
|
|
|
|
1.66
|
|
|
2 465 777.08
|
81.00
|
|
|
|
|
|
|
1.64
|
|
|
349 044.72
|
37.00
|
|
|
|
|
|
|
1.64
|
|
|
1 259 767.73
|
97.00
|
|
|
|
|
|
|
1.63
|
|
|
1 022 307.47
|
79.00
|
Investcorp Capital PLC is a United Arab Emirates-based alternative investment company that provides capital financing and deployment services. The Company provides investors with access to a portfolio of global private market investments. The Company invests in real estate, credit products, and strategic capital. It generates income by collecting dividends, rents, financing fees and interest.
