|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
1.66
|
|
|
2 465 777.08
|
81.00
|
|
|
|
|
|
|
1.64
|
|
|
349 044.72
|
37.00
|
|
|
|
|
|
|
1.64
|
|
|
1 259 767.73
|
97.00
|
|
|
|
|
|
|
1.63
|
|
|
1 022 307.47
|
79.00
|
|
|
|
|
|
|
1.63
|
|
|
533 105.75
|
53.00
|
|
|
|
|
|
|
1.62
|
|
|
814 568.66
|
67.00
|
|
|
|
|
|
|
1.63
|
|
|
1 188 854.75
|
74.00
|
|
|
|
|
|
|
1.62
|
|
|
484 913.47
|
37.00
|
|
|
|
|
|
|
1.62
|
|
|
875 070.00
|
77.00
|
|
|
|
|
|
|
1.63
|
|
|
1 276 802.78
|
47.00
|
Investcorp Capital PLC is a United Arab Emirates-based alternative investment company that provides capital financing and deployment services. The Company provides investors with access to a portfolio of global private market investments. The Company invests in real estate, credit products, and strategic capital. It generates income by collecting dividends, rents, financing fees and interest.
