|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
1.41
|
|
|
1 212 739.22
|
56.00
|
|
|
|
|
|
|
1.42
|
|
|
1 178 907.89
|
77.00
|
|
|
|
|
|
|
1.42
|
|
|
1 252 217.00
|
84.00
|
|
|
|
|
|
|
1.41
|
|
|
1 988 164.13
|
119.00
|
|
|
|
|
|
|
1.40
|
|
|
1 279 033.00
|
71.00
|
|
|
|
|
|
|
1.39
|
|
|
1 462 590.64
|
64.00
|
|
|
|
|
|
|
1.40
|
|
|
1 026 547.33
|
47.00
|
|
|
|
|
|
|
1.40
|
|
|
1 780 525.27
|
92.00
|
|
|
|
|
|
|
1.40
|
|
|
1 780 525.27
|
92.00
|
|
|
|
|
|
|
1.40
|
|
|
1 704 619.89
|
52.00
|
Investcorp Capital PLC is a United Arab Emirates-based alternative investment company that provides capital financing and deployment services. The Company provides investors with access to a portfolio of global private market investments. The Company invests in real estate, credit products, and strategic capital. It generates income by collecting dividends, rents, financing fees and interest.
