|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.48
|
1.47
|
1.50
|
1.47
|
|
|
489 665.98
|
24.00
|
|
|
|
1.49
|
1.45
|
1.49
|
1.48
|
|
|
99 211.55
|
23.00
|
|
|
|
1.48
|
1.45
|
1.49
|
1.47
|
|
|
177 786.31
|
21.00
|
|
|
|
1.47
|
1.44
|
1.49
|
1.48
|
|
|
513 368.07
|
53.00
|
|
|
|
1.48
|
1.45
|
1.48
|
1.47
|
|
|
529 304.68
|
30.00
|
|
|
|
1.47
|
1.43
|
1.49
|
1.48
|
|
|
970 634.47
|
150.00
|
|
|
|
1.47
|
1.43
|
1.47
|
1.47
|
|
|
624 739.44
|
78.00
|
|
|
|
1.48
|
1.43
|
1.48
|
1.47
|
|
|
2 034 931.05
|
191.00
|
|
|
|
1.49
|
1.47
|
1.50
|
1.47
|
|
|
1 076 307.96
|
121.00
|
|
|
|
1.48
|
1.46
|
1.50
|
1.49
|
|
|
888 153.53
|
104.00
|
Investcorp Capital PLC is a United Arab Emirates-based alternative investment company that provides capital financing and deployment services. The Company provides investors with access to a portfolio of global private market investments. The Company invests in real estate, credit products, and strategic capital. It generates income by collecting dividends, rents, financing fees and interest.
