Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.10
|
2.10
|
2.13
|
2.11
|
|
|
687 554.00
|
154.00
|
|
|
2.15
|
2.13
|
2.15
|
2.13
|
|
|
289 328.00
|
165.00
|
|
|
2.20
|
2.16
|
2.20
|
2.17
|
|
|
394 387.00
|
128.00
|
|
|
2.20
|
2.20
|
2.20
|
2.20
|
|
|
718 487.00
|
157.00
|
|
|
2.25
|
2.24
|
2.25
|
2.24
|
|
|
477 886.00
|
144.00
|
|
|
2.26
|
2.25
|
2.27
|
2.25
|
|
|
641 488.00
|
121.00
|
|
|
2.20
|
2.20
|
2.27
|
2.26
|
|
|
882 949.00
|
167.00
|
|
|
2.25
|
2.22
|
2.25
|
2.24
|
|
|
817 224.00
|
208.00
|
|
|
2.29
|
2.26
|
2.29
|
2.26
|
|
|
602 632.00
|
216.00
|
|
|
2.27
|
2.26
|
2.30
|
2.30
|
|
|
353 257.00
|
65.00
|