Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.71
|
4.34
|
4.25
|
4.09
|
4.25
|
4.24
|
|
|
8 029.89
|
39.00
|
3.92
|
4.31
|
4.23
|
4.16
|
4.29
|
4.28
|
|
|
24 774.15
|
104.00
|
3.90
|
4.50
|
4.17
|
4.13
|
4.26
|
4.23
|
|
|
13 726.81
|
89.00
|
3.76
|
4.23
|
4.36
|
4.20
|
4.36
|
4.20
|
|
|
8 989.72
|
56.00
|
4.18
|
4.51
|
4.08
|
4.08
|
4.41
|
4.40
|
|
|
21 916.87
|
85.00
|
4.09
|
4.58
|
3.78
|
3.72
|
4.285
|
4.10
|
|
|
192 587.60
|
232.00
|
3.24
|
3.89
|
3.61
|
3.59
|
3.70
|
3.70
|
|
|
45 976.12
|
171.00
|
3.39
|
3.91
|
3.66
|
3.63
|
3.67
|
3.65
|
|
|
15 065.17
|
64.00
|
3.57
|
3.89
|
3.60
|
3.60
|
3.65
|
3.65
|
|
|
10 552.29
|
57.00
|
3.16
|
3.92
|
3.67
|
3.59
|
3.67
|
3.62
|
|
|
14 357.23
|
58.00
|