|
|
|
|
Дата |
|---|
| 21:17 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
60.20
|
60.35
|
60.75
|
59.00
|
61.20
|
60.27
|
|
|
11 373 673.28
|
5 392.00
|
|
57.72
|
60.75
|
58.56
|
58.19
|
60.83
|
60.38
|
|
|
24 815 896.41
|
11 546.00
|
|
57.72
|
62.50
|
58.63
|
58.60
|
60.43
|
59.65
|
|
|
45 130 054.23
|
13 920.00
|
|
57.72
|
62.00
|
60.46
|
58.2048
|
60.59
|
59.32
|
|
|
37 395 085.65
|
12 373.00
|
|
57.72
|
61.00
|
57.72
|
57.69
|
60.00
|
59.66
|
|
|
31 527 747.90
|
11 698.00
|
|
57.30
|
58.09
|
56.90
|
56.90
|
58.11
|
57.45
|
|
|
27 183 034.42
|
9 742.00
|
|
55.90
|
57.25
|
57.98
|
56.83
|
58.89
|
57.07
|
|
|
33 098 622.26
|
10 428.00
|
|
55.70
|
59.77
|
58.43
|
57.06
|
58.98
|
57.26
|
|
|
29 668 789.73
|
10 609.00
|
|
55.79
|
57.54
|
57.95
|
55.83
|
58.06
|
56.30
|
|
|
28 004 425.00
|
10 948.00
|
|
53.75
|
59.00
|
57.18
|
56.72
|
58.25
|
58.07
|
|
|
35 163 519.10
|
14 409.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.12.2025
|
09.12.2025 |
0.86 USD |
|
10.09.2025
|
10.09.2025 |
0.77 USD |
|
12.06.2025
|
12.06.2025 |
0.7 USD |
|
14.03.2025
|
14.03.2025 |
0.12 USD |
|
13.12.2024
|
13.12.2024 |
0.12 USD |
|
11.09.2024
|
11.09.2024 |
0.12 USD |
|
12.06.2024
|
12.06.2024 |
0.12 USD |
|
13.03.2024
|
14.03.2024 |
0.12 USD |
|
12.12.2023
|
13.12.2023 |
0.12 USD |
|
12.09.2023
|
13.09.2023 |
1.3 USD |
International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the International Flag trades. It operates through two segments, Crude Tankers and Product Carriers. As of March 8, 2018, the company owned or operated a fleet of 53 vessels, including 1 ultra large crude carrier, 9 very large crude carriers, 2 Suezmaxes, 8 Aframaxes, 12 Panamaxes, and 15 medium range tankers. International Seaways, Inc., through joint venture partnerships, also has ownership interests in 4 liquefied natural gas carriers, and 2 floating storage and offloading service vessels.
It serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. The company was incorporated in 1999 and is headquartered in New York, New York.
Показать все Скрыть