Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.334
|
0.331
|
0.339
|
0.339
|
|
0.3342
|
519 156.11
|
226.00
|
|
|
0.335
|
0.331
|
0.337
|
0.334
|
|
0.3336
|
333 821.70
|
152.00
|
|
|
0.336
|
0.328
|
0.338
|
0.334
|
|
0.3334
|
1 096 964.29
|
263.00
|
|
|
0.337
|
0.333
|
0.339
|
0.333
|
|
0.3355
|
563 554.76
|
216.00
|
|
|
0.337
|
0.334
|
0.338
|
0.337
|
|
0.3361
|
1 051 659.58
|
304.00
|
|
|
0.339
|
0.334
|
0.343
|
0.334
|
|
0.3382
|
1 287 828.81
|
439.00
|
|
|
0.331
|
0.331
|
0.341
|
0.337
|
|
0.3334
|
289 059.02
|
245.00
|
|
|
0.328
|
0.326
|
0.329
|
0.328
|
|
0.3273
|
264 800.85
|
103.00
|
|
|
0.328
|
0.323
|
0.33
|
0.328
|
|
0.3257
|
166 083.12
|
148.00
|
|
|
0.33
|
0.324
|
0.333
|
0.328
|
|
0.3275
|
185 711.88
|
169.00
|
International Financial Advisors KPSC (IFA) is a Kuwait-based company engaged in investment activities. The Company provides financial advisory services, trading in local and international securities, borrowing, lending, issuing guarantees, managing investment funds and portfolios management, and trading in futures contracts.