|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.482
|
0.475
|
0.483
|
0.475
|
|
0.4793
|
2 175 276.73
|
443.00
|
|
|
|
0.474
|
0.472
|
0.482
|
0.48
|
|
0.4782
|
3 506 383.06
|
595.00
|
|
|
|
0.475
|
0.472
|
0.48
|
0.474
|
|
0.4761
|
1 516 870.15
|
326.00
|
|
|
|
0.473
|
0.472
|
0.482
|
0.475
|
|
0.4764
|
3 496 976.56
|
651.00
|
|
|
|
0.48
|
0.471
|
0.482
|
0.473
|
|
0.4754
|
6 591 241.51
|
1 209.00
|
|
|
|
0.48
|
0.473
|
0.487
|
0.48
|
|
0.4793
|
11 299 921.18
|
1 522.00
|
|
|
|
0.45
|
0.449
|
0.477
|
0.474
|
|
0.4640
|
15 076 119.18
|
2 043.00
|
|
|
|
0.44
|
0.438
|
0.449
|
0.448
|
|
0.4449
|
3 489 917.50
|
624.00
|
|
|
|
0.435
|
0.431
|
0.44
|
0.437
|
|
0.4352
|
2 602 101.11
|
402.00
|
|
|
|
0.433
|
0.426
|
0.437
|
0.433
|
|
0.4304
|
2 124 196.99
|
439.00
|
International Financial Advisors KPSC (IFA) is a Kuwait-based company engaged in investment activities. The Company provides financial advisory services, trading in local and international securities, borrowing, lending, issuing guarantees, managing investment funds and portfolios management, and trading in futures contracts.
