|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.423
|
0.414
|
0.424
|
0.415
|
|
0.4173
|
1 050 590.98
|
166.00
|
|
|
|
0.425
|
0.417
|
0.427
|
0.42
|
|
0.4228
|
1 196 931.91
|
149.00
|
|
|
|
0.425
|
0.421
|
0.427
|
0.424
|
|
0.4229
|
590 215.63
|
215.00
|
|
|
|
0.426
|
0.424
|
0.431
|
0.425
|
|
0.4265
|
2 398 415.99
|
251.00
|
|
|
|
0.43
|
0.423
|
0.431
|
0.425
|
|
0.4260
|
768 490.64
|
224.00
|
|
|
|
0.438
|
0.429
|
0.439
|
0.43
|
|
0.4331
|
1 364 392.27
|
340.00
|
|
|
|
0.445
|
0.438
|
0.447
|
0.438
|
|
0.4436
|
3 909 320.81
|
549.00
|
|
|
|
0.425
|
0.425
|
0.444
|
0.441
|
|
0.4354
|
5 729 681.58
|
873.00
|
|
|
|
0.422
|
0.418
|
0.425
|
0.42
|
|
0.4194
|
2 106 784.86
|
353.00
|
|
|
|
0.423
|
0.413
|
0.423
|
0.419
|
|
0.4169
|
913 773.75
|
235.00
|
International Financial Advisors KPSC (IFA) is a Kuwait-based company engaged in investment activities. The Company provides financial advisory services, trading in local and international securities, borrowing, lending, issuing guarantees, managing investment funds and portfolios management, and trading in futures contracts.
