|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.447
|
0.441
|
0.448
|
0.444
|
|
0.4437
|
391 221.51
|
147.00
|
|
|
|
0.447
|
0.441
|
0.448
|
0.446
|
|
0.4437
|
1 146 306.02
|
235.00
|
|
|
|
0.446
|
0.444
|
0.455
|
0.445
|
|
0.4492
|
935 404.44
|
158.00
|
|
|
|
0.452
|
0.444
|
0.455
|
0.446
|
|
0.4490
|
455 556.09
|
145.00
|
|
|
|
0.46
|
0.452
|
0.462
|
0.452
|
|
0.4589
|
2 853 948.96
|
249.00
|
|
|
|
0.466
|
0.46
|
0.466
|
0.46
|
|
0.4624
|
948 271.02
|
199.00
|
|
|
|
0.46
|
0.458
|
0.473
|
0.465
|
|
0.4670
|
5 229 405.75
|
361.00
|
|
|
|
0.462
|
0.449
|
0.464
|
0.459
|
|
0.4570
|
3 923 343.11
|
448.00
|
|
|
|
0.468
|
0.456
|
0.468
|
0.46
|
|
0.4623
|
1 582 663.56
|
278.00
|
|
|
|
0.467
|
0.465
|
0.47
|
0.466
|
|
0.4671
|
533 559.72
|
203.00
|
International Financial Advisors KPSC (IFA) is a Kuwait-based company engaged in investment activities. The Company provides financial advisory services, trading in local and international securities, borrowing, lending, issuing guarantees, managing investment funds and portfolios management, and trading in futures contracts.
