|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.368
|
0.366
|
0.382
|
0.381
|
|
0.3755
|
2 604 689.65
|
300.00
|
|
|
|
0.368
|
0.364
|
0.368
|
0.368
|
|
0.3661
|
318 459.60
|
134.00
|
|
|
|
0.368
|
0.364
|
0.369
|
0.368
|
|
0.3677
|
1 672 362.63
|
206.00
|
|
|
|
0.369
|
0.366
|
0.37
|
0.367
|
|
0.3678
|
1 645 216.20
|
147.00
|
|
|
|
0.369
|
0.361
|
0.369
|
0.365
|
|
0.3639
|
198 404.48
|
147.00
|
|
|
|
0.375
|
0.364
|
0.376
|
0.366
|
|
0.3678
|
535 479.70
|
300.00
|
|
|
|
0.38
|
0.373
|
0.38
|
0.374
|
|
0.3767
|
498 166.45
|
110.00
|
|
|
|
0.379
|
0.376
|
0.38
|
0.378
|
|
0.3775
|
110 618.21
|
85.00
|
|
|
|
0.381
|
0.376
|
0.381
|
0.38
|
|
0.3784
|
195 586.72
|
141.00
|
|
|
|
0.381
|
0.378
|
0.383
|
0.38
|
|
0.3798
|
229 267.71
|
190.00
|
International Financial Advisors KPSC (IFA) is a Kuwait-based company engaged in investment activities. The Company provides financial advisory services, trading in local and international securities, borrowing, lending, issuing guarantees, managing investment funds and portfolios management, and trading in futures contracts.
