|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.39
|
0.387
|
0.39
|
0.389
|
|
0.3887
|
254 578.45
|
103.00
|
|
|
|
0.385
|
0.384
|
0.389
|
0.389
|
|
0.3865
|
506 299.59
|
117.00
|
|
|
|
0.385
|
0.379
|
0.388
|
0.385
|
|
0.3816
|
1 040 817.34
|
189.00
|
|
|
|
0.396
|
0.384
|
0.396
|
0.384
|
|
0.3866
|
837 121.54
|
313.00
|
|
|
|
0.395
|
0.393
|
0.40
|
0.396
|
|
0.3958
|
1 604 853.78
|
244.00
|
|
|
|
0.395
|
0.39
|
0.396
|
0.395
|
|
0.3934
|
589 874.28
|
296.00
|
|
|
|
0.391
|
0.391
|
0.396
|
0.395
|
|
0.3931
|
2 178 119.75
|
336.00
|
|
|
|
0.398
|
0.382
|
0.399
|
0.391
|
|
0.3911
|
1 486 548.61
|
558.00
|
|
|
|
0.403
|
0.393
|
0.403
|
0.398
|
|
0.3971
|
852 024.56
|
229.00
|
|
|
|
0.409
|
0.399
|
0.409
|
0.401
|
|
0.4021
|
564 960.41
|
313.00
|
International Financial Advisors KPSC (IFA) is a Kuwait-based company engaged in investment activities. The Company provides financial advisory services, trading in local and international securities, borrowing, lending, issuing guarantees, managing investment funds and portfolios management, and trading in futures contracts.
