|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.405
|
0.399
|
0.405
|
0.40
|
|
0.4023
|
1 848 908.47
|
183.00
|
|
|
|
0.402
|
0.40
|
0.405
|
0.404
|
|
0.4016
|
1 026 752.96
|
193.00
|
|
|
|
0.40
|
0.397
|
0.402
|
0.40
|
|
0.3997
|
124 443.24
|
67.00
|
|
|
|
0.397
|
0.394
|
0.401
|
0.399
|
|
0.3970
|
108 889.52
|
76.00
|
|
|
|
0.397
|
0.393
|
0.397
|
0.393
|
|
0.3937
|
64 462.95
|
64.00
|
|
|
|
0.396
|
0.39
|
0.396
|
0.394
|
|
0.3933
|
112 886.96
|
60.00
|
|
|
|
0.399
|
0.39
|
0.399
|
0.393
|
|
0.3930
|
239 767.80
|
94.00
|
|
|
|
0.401
|
0.394
|
0.402
|
0.395
|
|
0.3958
|
386 443.83
|
179.00
|
|
|
|
0.404
|
0.393
|
0.406
|
0.398
|
|
0.4026
|
2 296 779.54
|
214.00
|
|
|
|
0.405
|
0.402
|
0.406
|
0.403
|
|
0.4048
|
1 807 433.86
|
169.00
|
International Financial Advisors KPSC (IFA) is a Kuwait-based company engaged in investment activities. The Company provides financial advisory services, trading in local and international securities, borrowing, lending, issuing guarantees, managing investment funds and portfolios management, and trading in futures contracts.
