|
|
|
|
Дата |
|---|
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.47
|
0.466
|
0.475
|
0.469
|
|
0.4689
|
1 107 514.62
|
200.00
|
|
|
|
0.47
|
0.467
|
0.471
|
0.468
|
|
0.4691
|
670 672.97
|
198.00
|
|
|
|
0.462
|
0.462
|
0.469
|
0.469
|
|
0.4654
|
2 239 103.95
|
297.00
|
|
|
|
0.457
|
0.455
|
0.463
|
0.46
|
|
0.4603
|
3 729 566.38
|
191.00
|
|
|
|
0.452
|
0.451
|
0.461
|
0.455
|
|
0.4540
|
1 182 780.21
|
249.00
|
|
|
|
0.453
|
0.45
|
0.454
|
0.452
|
|
0.4515
|
363 222.20
|
148.00
|
|
|
|
0.45
|
0.447
|
0.454
|
0.451
|
|
0.4499
|
1 125 232.16
|
217.00
|
|
|
|
0.463
|
0.448
|
0.463
|
0.45
|
|
0.4561
|
2 479 982.73
|
345.00
|
|
|
|
0.463
|
0.457
|
0.464
|
0.46
|
|
0.4606
|
2 972 536.39
|
283.00
|
|
|
|
0.461
|
0.457
|
0.468
|
0.46
|
|
0.4605
|
1 759 681.11
|
264.00
|
International Financial Advisors KPSC (IFA) is a Kuwait-based company engaged in investment activities. The Company provides financial advisory services, trading in local and international securities, borrowing, lending, issuing guarantees, managing investment funds and portfolios management, and trading in futures contracts.
