|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.435
|
0.432
|
0.463
|
0.461
|
|
0.4450
|
2 857 288.16
|
516.00
|
|
|
|
0.463
|
0.418
|
0.463
|
0.445
|
|
0.4427
|
2 916 577.80
|
629.00
|
|
|
|
0.49
|
0.483
|
0.494
|
0.487
|
|
0.4886
|
6 236 769.93
|
552.00
|
|
|
|
0.463
|
0.46
|
0.49
|
0.489
|
|
0.4714
|
10 034 892.33
|
830.00
|
|
|
|
0.457
|
0.456
|
0.461
|
0.46
|
|
0.4572
|
2 407 385.16
|
244.00
|
|
|
|
0.457
|
0.454
|
0.461
|
0.456
|
|
0.4576
|
4 647 586.32
|
271.00
|
|
|
|
0.452
|
0.452
|
0.458
|
0.455
|
|
0.4540
|
2 363 028.11
|
233.00
|
|
|
|
0.454
|
0.45
|
0.454
|
0.453
|
|
0.4508
|
653 297.41
|
176.00
|
|
|
|
0.453
|
0.45
|
0.454
|
0.451
|
|
0.4509
|
427 414.75
|
93.00
|
|
|
|
0.453
|
0.448
|
0.453
|
0.451
|
|
0.4503
|
566 315.66
|
87.00
|
International Financial Advisors KPSC (IFA) is a Kuwait-based company engaged in investment activities. The Company provides financial advisory services, trading in local and international securities, borrowing, lending, issuing guarantees, managing investment funds and portfolios management, and trading in futures contracts.
