|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 16.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.80
|
5.00
|
5.00
|
5.00
|
5.09
|
5.00
|
|
5.01
|
55 669.21
|
6.00
|
|
4.64
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
|
4.90
|
14 435.40
|
1.00
|
|
4.66
|
4.90
|
4.81
|
4.81
|
4.90
|
4.90
|
|
4.90
|
25 779.87
|
5.00
|
|
4.61
|
4.90
|
4.80
|
4.61
|
4.80
|
4.61
|
|
4.73
|
3 199.44
|
4.00
|
|
4.71
|
4.88
|
4.88
|
4.88
|
4.88
|
4.88
|
|
4.88
|
1 805.60
|
2.00
|
|
4.77
|
4.88
|
4.91
|
4.88
|
4.99
|
4.88
|
|
4.92
|
41 143.34
|
9.00
|
|
4.91
|
4.99
|
5.00
|
5.00
|
5.00
|
5.00
|
|
5.00
|
7 500.00
|
1.00
|
|
4.95
|
5.00
|
4.95
|
4.95
|
5.00
|
5.00
|
|
4.95
|
105 550.00
|
10.00
|
|
4.95
|
5.26
|
5.27
|
5.27
|
5.27
|
5.27
|
|
5.27
|
527.00
|
1.00
|
|
4.97
|
5.27
|
5.05
|
4.90
|
5.30
|
5.27
|
|
5.13
|
88 209.25
|
17.00
|
International Financial Advisors KPSC (IFA) is a Kuwait-based company engaged in investment activities. The Company provides financial advisory services, trading in local and international securities, borrowing, lending, issuing guarantees, managing investment funds and portfolios management, and trading in futures contracts.
