Дата |
|---|
| 05.12.2023 |
| 04.12.2023 |
| 03.12.2023 |
| 30.11.2023 |
| 29.11.2023 |
| 28.11.2023 |
| 27.11.2023 |
| 26.11.2023 |
| 23.11.2023 |
| 22.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.296
|
0.295
|
0.304
|
0.298
|
|
0.2992
|
7 540 315.05
|
821.00
|
|
|
|
0.289
|
0.288
|
0.297
|
0.293
|
|
0.2914
|
4 180 085.66
|
508.00
|
|
|
|
0.283
|
0.28
|
0.292
|
0.288
|
|
0.2854
|
5 645 417.91
|
723.00
|
|
|
|
0.278
|
0.273
|
0.282
|
0.278
|
|
0.2777
|
2 033 464.23
|
472.00
|
|
|
|
0.288
|
0.265
|
0.29
|
0.278
|
|
0.2781
|
6 069 412.73
|
1 065.00
|
|
|
|
0.275
|
0.275
|
0.288
|
0.283
|
|
0.2815
|
8 659 482.41
|
903.00
|
|
|
|
0.293
|
0.263
|
0.295
|
0.269
|
|
0.2815
|
7 071 350.05
|
1 078.00
|
|
|
|
0.256
|
0.254
|
0.285
|
0.284
|
|
0.2703
|
6 293 151.73
|
839.00
|
|
|
|
0.229
|
0.228
|
0.252
|
0.252
|
|
0.2372
|
6 102 424.65
|
708.00
|
|
|
|
0.225
|
0.224
|
0.227
|
0.227
|
|
0.2254
|
1 930 732.42
|
287.00
|
International Financial Advisors KPSC (IFA) is a Kuwait-based company engaged in investment activities. The Company provides financial advisory services, trading in local and international securities, borrowing, lending, issuing guarantees, managing investment funds and portfolios management, and trading in futures contracts.
