|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.397
|
0.396
|
0.454
|
0.433
|
|
0.4232
|
17 530 760.88
|
2 916.00
|
|
|
|
0.40
|
0.393
|
0.403
|
0.395
|
|
0.3977
|
2 591 772.10
|
431.00
|
|
|
|
0.403
|
0.395
|
0.405
|
0.40
|
|
0.4006
|
5 104 240.21
|
784.00
|
|
|
|
0.391
|
0.391
|
0.404
|
0.40
|
|
0.3975
|
5 490 899.23
|
1 090.00
|
|
|
|
0.388
|
0.386
|
0.393
|
0.39
|
|
0.3898
|
8 539 566.97
|
1 086.00
|
|
|
|
0.353
|
0.352
|
0.387
|
0.384
|
|
0.3726
|
8 711 465.27
|
2 049.00
|
|
|
|
0.35
|
0.346
|
0.352
|
0.352
|
|
0.3485
|
4 159 832.20
|
542.00
|
|
|
|
0.351
|
0.345
|
0.352
|
0.35
|
|
0.3481
|
2 316 110.55
|
484.00
|
|
|
|
0.341
|
0.34
|
0.35
|
0.347
|
|
0.3452
|
3 444 576.20
|
531.00
|
|
|
|
0.343
|
0.337
|
0.346
|
0.341
|
|
0.3404
|
892 830.85
|
299.00
|
International Financial Advisors KPSC (IFA) is a Kuwait-based company engaged in investment activities. The Company provides financial advisory services, trading in local and international securities, borrowing, lending, issuing guarantees, managing investment funds and portfolios management, and trading in futures contracts.
