|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.383
|
0.381
|
0.385
|
0.385
|
|
0.3829
|
1 316 494.38
|
164.00
|
|
|
|
0.385
|
0.383
|
0.387
|
0.383
|
|
0.3844
|
702 428.19
|
199.00
|
|
|
|
0.394
|
0.385
|
0.394
|
0.385
|
|
0.3867
|
809 539.27
|
277.00
|
|
|
|
0.435
|
0.428
|
0.435
|
0.43
|
|
0.4305
|
996 823.18
|
261.00
|
|
|
|
0.435
|
0.428
|
0.436
|
0.43
|
|
0.4334
|
2 156 569.59
|
263.00
|
|
|
|
0.443
|
0.43
|
0.443
|
0.434
|
|
0.4353
|
1 363 320.24
|
392.00
|
|
|
|
0.434
|
0.434
|
0.442
|
0.442
|
|
0.4371
|
4 382 367.95
|
610.00
|
|
|
|
0.428
|
0.427
|
0.434
|
0.434
|
|
0.4299
|
5 727 250.42
|
491.00
|
|
|
|
0.424
|
0.42
|
0.425
|
0.423
|
|
0.4223
|
291 198.37
|
102.00
|
|
|
|
0.42
|
0.415
|
0.42
|
0.418
|
|
0.4167
|
182 882.93
|
104.00
|
International Financial Advisors KPSC (IFA) is a Kuwait-based company engaged in investment activities. The Company provides financial advisory services, trading in local and international securities, borrowing, lending, issuing guarantees, managing investment funds and portfolios management, and trading in futures contracts.
