|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.369
|
0.368
|
0.376
|
0.37
|
|
0.3698
|
4 040 506.95
|
512.00
|
|
|
|
0.356
|
0.355
|
0.367
|
0.367
|
|
0.3620
|
5 835 466.16
|
633.00
|
|
|
|
0.359
|
0.356
|
0.363
|
0.36
|
|
0.3609
|
1 986 419.02
|
182.00
|
|
|
|
0.358
|
0.354
|
0.359
|
0.356
|
|
0.3559
|
261 253.82
|
181.00
|
|
|
|
0.359
|
0.355
|
0.359
|
0.358
|
|
0.3565
|
74 444.17
|
90.00
|
|
|
|
0.36
|
0.356
|
0.36
|
0.358
|
|
0.3576
|
115 116.28
|
87.00
|
|
|
|
0.358
|
0.358
|
0.36
|
0.36
|
|
0.3590
|
2 378 815.07
|
120.00
|
|
|
|
0.361
|
0.352
|
0.361
|
0.358
|
|
0.3558
|
628 689.28
|
175.00
|
|
|
|
0.365
|
0.358
|
0.365
|
0.362
|
|
0.3600
|
178 053.88
|
122.00
|
|
|
|
0.369
|
0.36
|
0.369
|
0.363
|
|
0.3626
|
318 869.74
|
193.00
|
International Financial Advisors KPSC (IFA) is a Kuwait-based company engaged in investment activities. The Company provides financial advisory services, trading in local and international securities, borrowing, lending, issuing guarantees, managing investment funds and portfolios management, and trading in futures contracts.
