Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.335
|
0.325
|
0.338
|
0.328
|
|
0.3296
|
651 425.99
|
238.00
|
|
|
0.344
|
0.328
|
0.345
|
0.329
|
|
0.3382
|
1 385 999.84
|
290.00
|
|
|
0.344
|
0.34
|
0.344
|
0.34
|
|
0.3416
|
300 231.98
|
90.00
|
|
|
0.347
|
0.34
|
0.347
|
0.34
|
|
0.3448
|
778 762.45
|
154.00
|
|
|
0.348
|
0.344
|
0.349
|
0.347
|
|
0.3460
|
233 292.08
|
100.00
|
|
|
0.346
|
0.344
|
0.351
|
0.347
|
|
0.3474
|
2 362 985.45
|
253.00
|
|
|
0.345
|
0.344
|
0.351
|
0.344
|
|
0.3482
|
4 908 665.63
|
625.00
|
|
|
0.339
|
0.335
|
0.341
|
0.341
|
|
0.3372
|
711 181.46
|
196.00
|
|
|
0.334
|
0.331
|
0.339
|
0.339
|
|
0.3342
|
519 156.11
|
226.00
|
|
|
0.335
|
0.331
|
0.337
|
0.334
|
|
0.3336
|
333 821.70
|
152.00
|
International Financial Advisors KPSC (IFA) is a Kuwait-based company engaged in investment activities. The Company provides financial advisory services, trading in local and international securities, borrowing, lending, issuing guarantees, managing investment funds and portfolios management, and trading in futures contracts.