|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.425
|
0.421
|
0.428
|
0.423
|
|
0.4222
|
904 876.84
|
359.00
|
|
|
|
0.426
|
0.422
|
0.428
|
0.425
|
|
0.4238
|
755 798.46
|
317.00
|
|
|
|
0.432
|
0.424
|
0.432
|
0.426
|
|
0.4268
|
1 517 292.37
|
470.00
|
|
|
|
0.427
|
0.42
|
0.467
|
0.428
|
|
0.4390
|
1 859 954.06
|
432.00
|
|
|
|
0.426
|
0.421
|
0.429
|
0.425
|
|
0.4232
|
565 390.38
|
332.00
|
|
|
|
0.427
|
0.423
|
0.429
|
0.423
|
|
0.4249
|
670 037.60
|
264.00
|
|
|
|
0.426
|
0.421
|
0.428
|
0.427
|
|
0.4233
|
489 087.50
|
272.00
|
|
|
|
0.416
|
0.415
|
0.425
|
0.425
|
|
0.4191
|
742 439.84
|
302.00
|
|
|
|
0.415
|
0.414
|
0.418
|
0.414
|
|
0.4152
|
588 658.33
|
156.00
|
|
|
|
0.412
|
0.408
|
0.417
|
0.413
|
|
0.4108
|
892 721.81
|
209.00
|
International Financial Advisors KPSC (IFA) is a Kuwait-based company engaged in investment activities. The Company provides financial advisory services, trading in local and international securities, borrowing, lending, issuing guarantees, managing investment funds and portfolios management, and trading in futures contracts.
