|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.445
|
0.444
|
0.45
|
0.448
|
|
0.4468
|
4 262 409.16
|
512.00
|
|
|
|
0.441
|
0.44
|
0.444
|
0.442
|
|
0.4414
|
4 013 368.19
|
397.00
|
|
|
|
0.439
|
0.436
|
0.444
|
0.44
|
|
0.4393
|
2 122 679.10
|
356.00
|
|
|
|
0.438
|
0.435
|
0.44
|
0.439
|
|
0.4370
|
1 457 710.15
|
232.00
|
|
|
|
0.443
|
0.435
|
0.443
|
0.438
|
|
0.4378
|
970 286.44
|
218.00
|
|
|
|
0.435
|
0.434
|
0.442
|
0.442
|
|
0.4373
|
6 484 604.38
|
444.00
|
|
|
|
0.442
|
0.428
|
0.443
|
0.432
|
|
0.4350
|
2 447 519.71
|
401.00
|
|
|
|
0.419
|
0.419
|
0.443
|
0.44
|
|
0.4313
|
7 814 718.26
|
927.00
|
|
|
|
0.42
|
0.414
|
0.421
|
0.418
|
|
0.4170
|
3 690 476.17
|
529.00
|
|
|
|
0.406
|
0.405
|
0.416
|
0.415
|
|
0.4092
|
3 521 116.48
|
582.00
|
International Financial Advisors KPSC (IFA) is a Kuwait-based company engaged in investment activities. The Company provides financial advisory services, trading in local and international securities, borrowing, lending, issuing guarantees, managing investment funds and portfolios management, and trading in futures contracts.
