|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.40
|
10.45
|
10.45
|
10.45
|
|
|
8 128 139.25
|
128.00
|
|
|
|
11.40
|
|
|
11.40
|
|
|
11 000 248.45
|
157.00
|
|
|
|
11.60
|
11.40
|
11.40
|
11.40
|
|
|
5 876 476.95
|
143.00
|
|
|
|
10.80
|
11.60
|
11.60
|
11.60
|
|
|
37 964 256.95
|
225.00
|
|
|
|
10.80
|
|
|
10.80
|
|
|
9 095 767.30
|
177.00
|
|
|
|
10.90
|
10.65
|
10.95
|
10.80
|
|
|
24 401 122.90
|
182.00
|
|
|
|
11.00
|
10.25
|
10.90
|
10.90
|
|
|
32 620 896.15
|
206.00
|
|
|
|
11.20
|
10.10
|
12.30
|
11.00
|
|
|
247 619 595.00
|
350.00
|
|
|
|
11.50
|
11.20
|
11.70
|
11.20
|
|
|
17 963 432.35
|
196.00
|
|
|
|
12.10
|
11.50
|
12.00
|
11.50
|
|
|
20 444 198.65
|
243.00
|
International Breweries Plc is a Nigeria-based company engaged in brewing, packaging and marketing of beer, alcoholic flavored/non-alcoholic beverages and soft drinks. The Company operates through Nigeria segment.
