|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.55
|
11.70
|
12.55
|
12.55
|
|
|
35 783 411.90
|
191.00
|
|
|
|
12.20
|
11.50
|
12.60
|
12.55
|
|
|
22 342 136.80
|
231.00
|
|
|
|
12.65
|
12.20
|
12.20
|
12.20
|
|
|
9 002 261.50
|
178.00
|
|
|
|
12.65
|
12.55
|
12.65
|
12.65
|
|
|
23 570 974.55
|
241.00
|
|
|
|
12.55
|
12.65
|
12.65
|
12.65
|
|
|
8 181 361.40
|
225.00
|
|
|
|
12.55
|
12.55
|
12.55
|
12.55
|
|
|
8 643 502.40
|
165.00
|
|
|
|
12.75
|
12.00
|
12.55
|
12.55
|
|
|
23 283 232.35
|
265.00
|
|
|
|
12.75
|
12.75
|
12.90
|
12.75
|
|
|
20 440 827.55
|
238.00
|
|
|
|
12.30
|
12.75
|
12.80
|
12.75
|
|
|
17 322 417.10
|
193.00
|
|
|
|
13.00
|
12.30
|
12.30
|
12.30
|
|
|
18 143 851.30
|
186.00
|
International Breweries Plc is a Nigeria-based company engaged in brewing, packaging and marketing of beer, alcoholic flavored/non-alcoholic beverages and soft drinks. The Company operates through Nigeria segment.
