|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.85
|
|
|
9.85
|
|
|
14 331 121.30
|
159.00
|
|
|
|
10.00
|
9.85
|
9.85
|
9.85
|
|
|
8 691 922.95
|
136.00
|
|
|
|
9.55
|
9.90
|
10.00
|
10.00
|
|
|
27 814 490.95
|
180.00
|
|
|
|
9.55
|
|
|
9.55
|
|
|
11 208 756.15
|
117.00
|
|
|
|
10.10
|
9.55
|
10.10
|
9.55
|
|
|
12 444 914.10
|
143.00
|
|
|
|
10.10
|
|
|
10.10
|
|
|
11 715 468.60
|
190.00
|
|
|
|
9.90
|
9.95
|
10.10
|
10.10
|
|
|
49 061 597.05
|
135.00
|
|
|
|
9.75
|
9.80
|
10.00
|
9.90
|
|
|
23 475 091.35
|
222.00
|
|
|
|
9.65
|
9.75
|
9.75
|
9.75
|
|
|
8 763 092.55
|
116.00
|
|
|
|
9.65
|
|
|
9.65
|
|
|
7 415 488.30
|
116.00
|
International Breweries Plc is a Nigeria-based company engaged in brewing, packaging and marketing of beer, alcoholic flavored/non-alcoholic beverages and soft drinks. The Company operates through Nigeria segment.
