|
|
|
|
Дата |
|---|
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 936.00
|
1 920.00
|
1 994.00
|
1 957.00
|
|
|
390 783 100.00
|
|
|
|
|
1 960.00
|
1 896.00
|
1 964.00
|
1 896.00
|
|
|
459 230 100.00
|
|
|
|
|
2 030.00
|
1 990.00
|
2 060.00
|
1 996.00
|
|
|
214 285 500.00
|
|
|
|
|
2 025.00
|
1 990.00
|
2 068.00
|
2 068.00
|
|
|
300 372 500.00
|
|
|
|
|
2 008.00
|
1 988.00
|
2 034.00
|
2 009.00
|
|
|
295 450 300.00
|
|
|
|
|
2 045.00
|
1 991.00
|
2 084.00
|
2 000.00
|
|
|
467 359 900.00
|
|
|
|
|
1 972.00
|
1 970.00
|
2 075.00
|
2 045.00
|
|
|
777 768 800.00
|
|
|
|
|
1 985.00
|
1 956.00
|
2 034.00
|
1 977.00
|
|
|
589 996 000.00
|
|
|
|
|
1 916.00
|
1 890.00
|
2 010.00
|
1 980.00
|
|
|
494 895 100.00
|
|
|
|
|
1 891.00
|
1 830.00
|
1 919.00
|
1 915.00
|
|
|
458 419 500.00
|
|
Intermestic Inc is a Japan-based company mainly engaged in the manufacture, sale, and import and export of eyeglass lenses, eyeglass frames, and sunglasses.
