|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 738.00
|
1 676.00
|
1 762.00
|
1 696.00
|
|
|
682 618 600.00
|
|
|
|
|
1 861.00
|
1 780.00
|
1 893.00
|
1 783.00
|
|
|
661 400 500.00
|
|
|
|
|
1 902.00
|
1 845.00
|
1 907.00
|
1 858.00
|
|
|
421 904 200.00
|
|
|
|
|
1 930.00
|
1 908.00
|
1 968.00
|
1 916.00
|
|
|
333 308 700.00
|
|
|
|
|
1 950.00
|
1 921.00
|
1 963.00
|
1 923.00
|
|
|
193 875 600.00
|
|
|
|
|
1 909.00
|
1 904.00
|
1 950.00
|
1 937.00
|
|
|
309 785 900.00
|
|
|
|
|
1 928.00
|
1 895.00
|
1 960.00
|
1 923.00
|
|
|
370 484 700.00
|
|
|
|
|
1 929.00
|
1 902.00
|
1 931.00
|
1 909.00
|
|
|
282 399 100.00
|
|
|
|
|
1 950.00
|
1 887.00
|
1 957.00
|
1 930.00
|
|
|
437 910 800.00
|
|
|
|
|
1 988.00
|
1 908.00
|
2 009.00
|
1 964.00
|
|
|
592 582 800.00
|
|
Intermestic Inc is a Japan-based company mainly engaged in the manufacture, sale, and import and export of eyeglass lenses, eyeglass frames, and sunglasses.
