Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.87
|
4.58
|
4.305
|
4.2629
|
4.5999
|
4.31
|
|
|
20 231.91
|
111.00
|
1.87
|
4.60
|
4.55
|
4.42
|
4.64
|
4.44
|
|
|
84 020.88
|
264.00
|
4.71
|
5.58
|
5.46
|
4.70
|
5.58
|
4.70
|
|
|
44 889.20
|
210.00
|
2.24
|
8.00
|
5.58
|
5.50
|
5.58
|
5.50
|
|
|
11 351.62
|
287.00
|
5.55
|
8.00
|
5.58
|
5.58
|
5.928
|
5.60
|
|
|
6 403.45
|
107.00
|
5.55
|
8.00
|
5.58
|
5.58
|
5.8515
|
5.5801
|
|
|
47 609.90
|
213.00
|
5.55
|
8.00
|
5.59
|
5.58
|
5.765
|
5.6457
|
|
|
18 271.11
|
158.00
|
5.55
|
5.95
|
6.05
|
5.5801
|
6.05
|
5.78
|
|
|
29 873.98
|
155.00
|
5.55
|
6.10
|
6.61
|
5.55
|
6.61
|
5.5601
|
|
|
79 436.89
|
256.00
|
5.55
|
8.00
|
6.60
|
6.49
|
6.84
|
6.4901
|
|
|
105 758.98
|
137.00
|