Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.64
|
6.54
|
3.86
|
3.69
|
3.99
|
3.98
|
|
|
11 679.63
|
89.00
|
1.64
|
6.54
|
4.22
|
4.00
|
4.61
|
4.10
|
|
|
13 696.54
|
99.00
|
1.64
|
6.56
|
4.24
|
4.03
|
4.24
|
4.03
|
|
|
57 988.20
|
119.00
|
1.71
|
6.81
|
4.2976
|
4.12
|
4.2976
|
4.12
|
|
|
8 241.74
|
74.00
|
4.02
|
6.65
|
4.16
|
4.05
|
4.29
|
4.28
|
|
|
23 208.36
|
149.00
|
1.63
|
6.49
|
4.04
|
4.0001
|
4.1369
|
4.02
|
|
|
8 933.72
|
87.00
|
1.70
|
6.78
|
4.07
|
4.01
|
4.5197
|
4.06
|
|
|
123 756.87
|
277.00
|
4.12
|
6.64
|
4.10
|
4.0745
|
4.3507
|
4.35
|
|
|
90 165.81
|
186.00
|
1.63
|
6.51
|
4.04
|
4.04
|
4.225
|
4.10
|
|
|
50 939.88
|
96.00
|
1.63
|
6.49
|
4.04
|
4.04
|
4.20
|
4.07
|
|
|
18 748.90
|
247.00
|