Показано 0 из 0
Дата |
---|
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
18 160.00
|
18 780.00
|
18 780.00
|
|
18 618.51
|
8 265 874 060.00
|
1 205.00
|
|
|
|
17 940.00
|
18 180.00
|
18 060.00
|
|
18 048.49
|
8 558 451 880.00
|
287.00
|
|
|
|
17 900.00
|
18 280.00
|
17 900.00
|
|
17 985.51
|
7 225 464 500.00
|
227.00
|
|
|
|
17 700.00
|
18 300.00
|
18 200.00
|
|
18 040.64
|
22 350 978 420.00
|
545.00
|
|
|
|
17 840.00
|
18 240.00
|
17 900.00
|
|
17 980.79
|
4 838 756 720.00
|
436.00
|
|
|
|
18 080.00
|
18 560.00
|
18 100.00
|
|
18 264.40
|
6 314 038 180.00
|
430.00
|
|
|
|
17 920.00
|
18 280.00
|
18 000.00
|
|
18 047.92
|
9 907 353 500.00
|
435.00
|
|
|
|
17 860.00
|
18 400.00
|
17 980.00
|
|
18 085.69
|
7 276 074 000.00
|
390.00
|
|
|
|
18 340.00
|
18 800.00
|
18 400.00
|
|
18 508.99
|
10 410 841 360.00
|
474.00
|
|
|
|
18 500.00
|
19 020.00
|
18 500.00
|
|
18 615.88
|
7 405 842 360.00
|
433.00
|
Interconnection Electric SA ESP (ISA) is a Colombia-based company engaged in the transmission of electric power.