Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.86
|
3.13
|
3.12
|
2.90
|
3.12
|
2.95
|
|
|
98 107.34
|
364.00
|
2.80
|
2.98
|
2.66
|
2.66
|
2.99
|
2.96
|
|
|
96 596.94
|
118.00
|
2.26
|
2.79
|
2.65
|
2.62
|
2.68
|
2.62
|
|
|
5 386.48
|
35.00
|
2.40
|
2.83
|
2.64
|
2.64
|
2.70
|
2.66
|
|
|
3 014.27
|
22.00
|
2.20
|
3.12
|
2.68
|
2.63
|
2.68
|
2.64
|
|
|
3 711.77
|
20.00
|
2.45
|
2.71
|
2.60
|
2.60
|
2.77
|
2.67
|
|
|
8 491.90
|
30.00
|
2.26
|
2.83
|
2.55
|
2.55
|
2.61
|
2.60
|
|
|
9 311.71
|
51.00
|
2.26
|
2.83
|
2.52
|
2.48
|
2.53
|
2.53
|
|
|
19 672.06
|
27.00
|
2.34
|
3.14
|
2.55
|
2.52
|
2.56
|
2.53
|
|
|
3 005.15
|
16.00
|
2.42
|
2.90
|
2.47
|
2.47
|
2.59
|
2.59
|
|
|
6 933.22
|
38.00
|
InterCure Ltd manufactures and markets a device that helps lower blood pressure using paced breathing.