|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.27
|
7.11
|
7.27
|
7.20
|
|
7.19
|
6 071 887.00
|
|
|
|
|
7.23
|
7.00
|
7.35
|
7.17
|
|
7.17
|
15 854 610.00
|
|
|
|
|
7.10
|
7.00
|
7.40
|
7.22
|
|
7.25
|
26 558 385.00
|
|
|
|
|
7.24
|
6.95
|
7.28
|
7.06
|
|
7.10
|
32 018 590.00
|
|
|
|
|
6.63
|
6.25
|
7.42
|
7.12
|
|
6.83
|
148 745 782.00
|
|
|
|
|
7.35
|
6.64
|
7.39
|
6.69
|
|
6.89
|
39 502 452.00
|
|
|
|
|
7.40
|
7.04
|
7.49
|
7.39
|
|
7.29
|
19 336 343.00
|
|
|
|
|
7.53
|
7.35
|
7.84
|
7.40
|
|
7.59
|
67 336 342.00
|
|
|
|
|
7.50
|
7.33
|
7.57
|
7.52
|
|
7.48
|
32 008 643.00
|
|
|
|
|
7.10
|
6.97
|
7.54
|
7.45
|
|
7.37
|
42 506 233.00
|
|
Integrated Micro-Electronics, Inc. (IMI) provides electronic manufacturing services (EMS) and power semiconductor assembly and test services (SATS) to original equipment manufacturers. The Company serves the computing, telecommunications, consumer, automotive, industrial, storage device, and medical electronic industries throughout the world.
