|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.46
|
3.35
|
3.55
|
3.40
|
|
3.41
|
2 192 270.00
|
|
|
|
|
3.56
|
3.45
|
3.63
|
3.46
|
|
3.58
|
3 628 890.00
|
|
|
|
|
3.55
|
3.46
|
3.60
|
3.57
|
|
3.56
|
2 153 500.00
|
|
|
|
|
3.58
|
3.40
|
3.58
|
3.55
|
|
3.48
|
2 976 300.00
|
|
|
|
|
3.68
|
3.53
|
3.73
|
3.58
|
|
3.63
|
3 191 640.00
|
|
|
|
|
3.50
|
3.46
|
3.73
|
3.64
|
|
3.64
|
11 891 350.00
|
|
|
|
|
3.40
|
3.39
|
3.52
|
3.44
|
|
3.45
|
2 845 950.00
|
|
|
|
|
3.40
|
3.35
|
3.40
|
3.40
|
|
3.39
|
1 172 020.00
|
|
|
|
|
3.40
|
3.33
|
3.40
|
3.40
|
|
3.39
|
1 230 920.00
|
|
|
|
|
3.41
|
3.35
|
3.45
|
3.40
|
|
3.41
|
2 028 010.00
|
|
Integrated Micro-Electronics, Inc. (IMI) provides electronic manufacturing services (EMS) and power semiconductor assembly and test services (SATS) to original equipment manufacturers. The Company serves the computing, telecommunications, consumer, automotive, industrial, storage device, and medical electronic industries throughout the world.
