Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.67
|
1.64
|
1.68
|
1.68
|
|
1.67
|
475 390.00
|
|
|
|
1.64
|
1.61
|
1.69
|
1.65
|
|
1.64
|
789 190.00
|
|
|
|
1.74
|
1.66
|
1.74
|
1.68
|
|
1.69
|
406 170.00
|
|
|
|
1.69
|
1.65
|
1.71
|
1.67
|
|
1.68
|
522 930.00
|
|
|
|
1.73
|
1.67
|
1.73
|
1.68
|
|
1.69
|
317 960.00
|
|
|
|
1.70
|
1.70
|
1.74
|
1.73
|
|
1.72
|
417 050.00
|
|
|
|
1.71
|
1.67
|
1.72
|
1.68
|
|
1.67
|
1 131 660.00
|
|
|
|
1.65
|
1.59
|
1.74
|
1.71
|
|
1.66
|
2 785 210.00
|
|
|
|
1.62
|
1.60
|
1.67
|
1.67
|
|
1.64
|
1 249 220.00
|
|
|
|
1.63
|
1.60
|
1.71
|
1.60
|
|
1.65
|
1 178 490.00
|
|
Integrated Micro-Electronics, Inc. (IMI) provides electronic manufacturing services (EMS) and power semiconductor assembly and test services (SATS) to original equipment manufacturers. The Company serves the computing, telecommunications, consumer, automotive, industrial, storage device, and medical electronic industries throughout the world.