|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.35
|
3.20
|
3.39
|
3.32
|
|
3.35
|
2 630 470.00
|
|
|
|
|
2.97
|
2.90
|
3.39
|
3.30
|
|
3.26
|
2 605 480.00
|
|
|
|
|
2.75
|
2.75
|
3.00
|
2.95
|
|
2.92
|
4 154 970.00
|
|
|
|
|
2.78
|
2.63
|
2.78
|
2.76
|
|
2.71
|
2 096 220.00
|
|
|
|
|
2.77
|
2.70
|
2.82
|
2.78
|
|
2.77
|
1 082 230.00
|
|
|
|
|
2.70
|
2.70
|
2.90
|
2.77
|
|
2.82
|
1 490 320.00
|
|
|
|
|
2.62
|
2.60
|
2.78
|
2.76
|
|
2.69
|
546 860.00
|
|
|
|
|
2.81
|
2.52
|
2.82
|
2.62
|
|
2.71
|
4 976 310.00
|
|
|
|
|
3.05
|
2.87
|
3.10
|
2.92
|
|
2.92
|
2 770 730.00
|
|
|
|
|
3.18
|
3.00
|
3.18
|
3.10
|
|
3.06
|
2 086 220.00
|
|
Integrated Micro-Electronics, Inc. (IMI) provides electronic manufacturing services (EMS) and power semiconductor assembly and test services (SATS) to original equipment manufacturers. The Company serves the computing, telecommunications, consumer, automotive, industrial, storage device, and medical electronic industries throughout the world.
