|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.68
|
3.50
|
3.85
|
3.64
|
|
3.69
|
11 298 630.00
|
|
|
|
|
3.54
|
3.50
|
3.65
|
3.63
|
|
3.59
|
4 561 640.00
|
|
|
|
|
3.40
|
3.31
|
3.59
|
3.53
|
|
3.43
|
2 951 860.00
|
|
|
|
|
3.53
|
3.43
|
3.60
|
3.46
|
|
3.48
|
2 973 050.00
|
|
|
|
|
3.49
|
3.45
|
3.68
|
3.53
|
|
3.57
|
7 645 450.00
|
|
|
|
|
3.42
|
3.25
|
3.56
|
3.49
|
|
3.45
|
4 086 920.00
|
|
|
|
|
3.18
|
3.15
|
3.60
|
3.42
|
|
3.42
|
14 824 910.00
|
|
|
|
|
2.97
|
2.83
|
3.20
|
3.18
|
|
3.04
|
8 731 040.00
|
|
|
|
|
2.98
|
2.87
|
2.98
|
2.91
|
|
2.92
|
2 652 930.00
|
|
|
|
|
2.85
|
2.75
|
2.98
|
2.98
|
|
2.90
|
5 553 040.00
|
|
Integrated Micro-Electronics, Inc. (IMI) provides electronic manufacturing services (EMS) and power semiconductor assembly and test services (SATS) to original equipment manufacturers. The Company serves the computing, telecommunications, consumer, automotive, industrial, storage device, and medical electronic industries throughout the world.
