|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.44
|
3.40
|
3.51
|
3.40
|
|
3.41
|
1 713 600.00
|
|
|
|
|
3.55
|
3.41
|
3.55
|
3.51
|
|
3.50
|
1 552 660.00
|
|
|
|
|
3.55
|
3.40
|
3.65
|
3.55
|
|
3.55
|
5 949 960.00
|
|
|
|
|
3.50
|
3.47
|
3.64
|
3.61
|
|
3.59
|
8 120 190.00
|
|
|
|
|
3.48
|
3.45
|
3.54
|
3.50
|
|
3.50
|
1 028 080.00
|
|
|
|
|
3.45
|
3.45
|
3.50
|
3.49
|
|
3.49
|
3 799 700.00
|
|
|
|
|
3.40
|
3.37
|
3.45
|
3.45
|
|
3.42
|
913 030.00
|
|
|
|
|
3.45
|
3.41
|
3.50
|
3.45
|
|
3.45
|
4 189 490.00
|
|
|
|
|
3.52
|
3.41
|
3.52
|
3.45
|
|
3.43
|
377 500.00
|
|
|
|
|
3.39
|
3.33
|
3.52
|
3.52
|
|
3.38
|
1 242 290.00
|
|
Integrated Micro-Electronics, Inc. (IMI) provides electronic manufacturing services (EMS) and power semiconductor assembly and test services (SATS) to original equipment manufacturers. The Company serves the computing, telecommunications, consumer, automotive, industrial, storage device, and medical electronic industries throughout the world.
