Показано 0 из 0
Дата |
---|
10:59 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.065
|
0.163
|
0.065
|
0.065
|
0.065
|
0.065
|
|
|
|
|
0.079
|
0.13
|
0.065
|
0.065
|
0.0655
|
0.0655
|
|
|
|
|
|
|
0.073
|
0.073
|
0.0735
|
0.073
|
|
|
|
|
0.0785
|
0.13
|
0.073
|
0.073
|
0.073
|
0.073
|
|
|
|
|
0.0785
|
0.13
|
0.0735
|
0.0735
|
0.0735
|
0.0735
|
|
|
|
|
0.079
|
0.13
|
0.0735
|
0.0735
|
0.0735
|
0.0735
|
|
|
|
|
0.079
|
0.13
|
0.0735
|
0.0735
|
0.0735
|
0.0735
|
|
|
|
|
0.0875
|
0.147
|
0.0735
|
0.0735
|
0.0735
|
0.0735
|
|
|
|
|
0.098
|
0.155
|
0.09
|
0.09
|
0.09
|
0.09
|
|
|
|
|
0.107
|
0.18
|
0.09
|
0.09
|
0.0905
|
0.0905
|
|
|
|
|
Integrated Cyber is a managed security service provider (MSSP) that humanizes cybersecurity managed services to the Small-to-Medium Business (SMB) and Small-to-Medium Enterprise (SME) sectors.