Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.055
|
0.055
|
0.055
|
0.055
|
|
|
825.00
|
3.00
|
|
|
0.055
|
0.05
|
0.055
|
0.05
|
|
|
5 330.00
|
3.00
|
|
|
0.065
|
0.065
|
0.065
|
0.065
|
|
|
650.00
|
1.00
|
|
|
0.055
|
0.055
|
0.055
|
0.055
|
|
|
935.00
|
2.00
|
|
|
0.09
|
0.09
|
0.09
|
0.09
|
|
|
900.00
|
2.00
|
|
|
|
|
|
0.055
|
|
|
|
|
|
|
0.055
|
0.055
|
0.055
|
0.055
|
|
|
2 722.50
|
5.00
|
|
|
0.055
|
0.055
|
0.055
|
0.055
|
|
|
1 100.00
|
2.00
|
|
|
0.05
|
0.05
|
0.055
|
0.055
|
|
|
1 100.00
|
3.00
|
|
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
4 250.00
|
1.00
|
Integrated Cyber is a managed security service provider (MSSP) that humanizes cybersecurity managed services to the Small-to-Medium Business (SMB) and Small-to-Medium Enterprise (SME) sectors.