Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3 370.00
|
3 300.00
|
3 415.00
|
3 305.00
|
|
|
169 703 000.00
|
|
|
|
3 380.00
|
3 280.00
|
3 400.00
|
3 370.00
|
|
|
192 510 500.00
|
|
|
|
3 400.00
|
3 285.00
|
3 475.00
|
3 360.00
|
|
|
351 780 000.00
|
|
|
|
3 615.00
|
3 410.00
|
3 640.00
|
3 410.00
|
|
|
298 064 500.00
|
|
|
|
3 665.00
|
3 565.00
|
3 770.00
|
3 610.00
|
|
|
359 059 500.00
|
|
|
|
3 695.00
|
3 655.00
|
3 830.00
|
3 735.00
|
|
|
821 983 000.00
|
|
|
|
3 650.00
|
3 475.00
|
3 750.00
|
3 665.00
|
|
|
1 401 071 000.00
|
|
|
|
3 440.00
|
3 355.00
|
3 480.00
|
3 440.00
|
|
|
450 798 500.00
|
|
|
|
3 395.00
|
3 380.00
|
3 475.00
|
3 425.00
|
|
|
368 716 500.00
|
|
|
|
3 320.00
|
3 305.00
|
3 400.00
|
3 400.00
|
|
|
254 429 000.00
|
|
Integral Corporation operates as a private equity fund. The Company invests in both the public and private markets and in common stock, convertible preferred shares, convertible bonds and stock options. Integral also provides management and financial consulting related to equity investment activities.